* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 249.5 | -23 | -8.44% | -12.8 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 314.6 | 343.2 | 371.8 | 400.4 |
24M03 | 272.5 | -63.5 | -18.9% | -7.16 | 176.1 | 205.4 | 234.8 | 264.2 | 293.5 | 322.8 | 352.2 | 381.6 | 410.9 |
24M02 | 336 | +64 | +23.5% | +38.6 | 145.5 | 169.8 | 194 | 218.2 | 242.5 | 266.8 | 291 | 315.2 | 339.5 |
24M01 | 272 | +152.5 | +128% | +63 | 100.1 | 116.8 | 133.5 | 150.1 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 |
23M12 | 119.5 | +10.5 | +9.63% | +13.9 | 62.96 | 73.45 | 83.95 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
23M11 | 109 | +22.7 | +26.3% | +17.3 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 | 102.2 | 111.5 | 120.8 | 130.1 |
23M10 | 86.3 | +2.9 | +3.48% | +2.86 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 | 92.29 | 100.7 | 109.1 | 117.5 |
23M09 | 83.4 | +1.4 | +1.71% | -6.78 | 53.68 | 62.63 | 71.57 | 80.52 | 89.47 | 98.41 | 107.4 | 116.3 | 125.3 |
23M08 | 82 | -21 | -20.4% | -15.8 | 58.4 | 68.13 | 77.87 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 |
23M07 | 103 | -4 | -3.74% | +4.53 | 59.12 | 68.97 | 78.83 | 88.68 | 98.53 | 108.4 | 118.2 | 128.1 | 137.9 |
23M06 | 107 | +21.4 | +25% | +15.6 | 55.54 | 64.8 | 74.05 | 83.31 | 92.57 | 101.8 | 111.1 | 120.3 | 129.6 |
23M05 | 85.6 | +0.5 | +0.59% | -0.7 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 |
23M04 | 85.1 | -2.8 | -3.19% | +1.23 | 50.44 | 58.85 | 67.25 | 75.66 | 84.07 | 92.47 | 100.9 | 109.3 | 117.7 |
23M03 | 87.9 | +8.7 | +11% | +13.4 | 46.52 | 54.27 | 62.03 | 69.78 | 77.53 | 85.29 | 93.04 | 100.8 | 108.5 |
23M02 | 79.2 | +13.7 | +20.9% | +15.8 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 |
23M01 | 65.5 | +5 | +8.26% | +2.83 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 |
22M12 | 60.5 | -4.6 | -7.07% | -0.11 | 36.34 | 42.4 | 48.45 | 54.51 | 60.57 | 66.62 | 72.68 | 78.74 | 84.79 |
22M11 | 65.1 | +9 | +16% | +4.49 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 56.1 | -9.6 | -14.6% | -16.8 | 40.48 | 47.23 | 53.97 | 60.72 | 67.47 | 74.21 | 80.96 | 87.71 | 94.45 |
22M09 | 65.7 | -14.9 | -18.5% | -13.2 | 45.44 | 53.01 | 60.59 | 68.16 | 75.73 | 83.31 | 90.88 | 98.45 | 106 |
22M08 | 80.6 | -0.3 | -0.37% | -3.86 | 50.3 | 58.68 | 67.07 | 75.45 | 83.83 | 92.22 | 100.6 | 109 | 117.4 |
22M07 | 80.9 | -9.1 | -10.1% | -12.4 | 55.38 | 64.61 | 73.84 | 83.07 | 92.3 | 101.5 | 110.8 | 120 | 129.2 |
22M06 | 90 | -16 | -15.1% | -11.9 | 61.3 | 71.52 | 81.73 | 91.95 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
22M05 | 106 | -4.5 | -4.07% | -3.2 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 |
22M04 | 110.5 | -1.5 | -1.34% | +1.38 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
22M03 | 112 | +7.5 | +7.18% | +3.23 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
22M02 | 104.5 | -4.5 | -4.13% | -4.86 | 65.9 | 76.88 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
22M01 | 109 | -7 | -6.03% | -2.24 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.6 | 133.8 | 145 | 156.1 |
21M12 | 116 | +6.5 | +5.94% | -2.79 | 71.6 | 83.53 | 95.47 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 |
21M11 | 109.5 | -23 | -17.4% | -9 | 72.2 | 84.23 | 96.27 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
21M10 | 132.5 | +13.5 | +11.3% | +7.14 | 74.2 | 86.57 | 98.93 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
21M09 | 119 | -0.5 | -0.42% | -8.46 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
21M08 | 119.5 | -32 | -21.1% | -17.6 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
21M07 | 151.5 | -12.5 | -7.62% | -5.51 | 96.2 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 |
21M06 | 164 | -1.5 | -0.91% | -0.2 | 98.6 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
21M05 | 165.5 | +2 | +1.22% | -1.1 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.5 | 234.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 163.5 | -9.5 | -5.49% | -0.1 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 |
21M03 | 173 | +18.5 | +12% | +8.46 | 95.7 | 111.6 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.3 |
21M02 | 154.5 | +3.5 | +2.32% | -2.93 | 95.5 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
21M01 | 151 | -21 | -12.2% | -9.49 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 |
20M12 | 172 | -5.5 | -3.1% | +2.28 | 100.9 | 117.7 | 134.5 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
20M11 | 177.5 | +22.5 | +14.5% | +6.39 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 |
20M10 | 155 | -13 | -7.74% | -5.1 | 98 | 114.3 | 130.7 | 147 | 163.3 | 179.7 | 196 | 212.3 | 228.7 |
20M09 | 168 | +1 | +0.6% | -4.91 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.7 | 247.3 |
20M08 | 167 | -28 | -14.4% | -9.65 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
20M07 | 195 | +2.5 | +1.3% | +2.18 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 | 209.9 | 229 | 248.1 | 267.2 |
20M06 | 192.5 | +7.5 | +4.05% | +1.49 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 | 208.6 | 227.6 | 246.6 | 265.5 |
20M05 | 185 | -6.5 | -3.39% | +5.82 | 104.9 | 122.4 | 139.9 | 157.4 | 174.8 | 192.3 | 209.8 | 227.3 | 244.8 |
20M04 | 191.5 | +43.5 | +29.4% | +3.61 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
20M03 | 148 | -67 | -31.2% | -21.1 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
20M02 | 215 | +15 | +7.5% | -1 | 130.3 | 152 | 173.7 | 195.4 | 217.2 | 238.9 | 260.6 | 282.3 | 304 |
20M01 | 200 | -36.5 | -15.4% | -10.2 | 133.7 | 156 | 178.3 | 200.6 | 222.8 | 245.1 | 267.4 | 289.7 | 312 |
19M12 | 236.5 | +4.5 | +1.94% | -4.51 | 148.6 | 173.4 | 198.1 | 222.9 | 247.7 | 272.4 | 297.2 | 322 | 346.7 |
19M11 | 232 | -42.5 | -15.5% | -9.79 | 154.3 | 180 | 205.7 | 231.4 | 257.2 | 282.9 | 308.6 | 334.3 | 360 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 274.5 | +9.5 | +3.58% | +2.17 | 161.2 | 188.1 | 214.9 | 241.8 | 268.7 | 295.5 | 322.4 | 349.3 | 376.1 |
19M09 | 265 | -1.5 | -0.56% | +5.37 | 150.9 | 176 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.1 |
19M08 | 266.5 | +43.5 | +19.5% | +9.22 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.6 |
19M07 | 223 | -19.5 | -8.04% | -3.25 | 138.3 | 161.4 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 |
19M06 | 242.5 | +16.5 | +7.3% | 0 | 145.5 | 169.8 | 194 | 218.2 | 242.5 | 266.8 | 291 | 315.2 | 339.5 |
19M05 | 226 | -33 | -12.7% | -6.09 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.9 | 336.9 |
19M04 | 259 | +22 | +9.28% | +9.59 | 141.8 | 165.4 | 189.1 | 212.7 | 236.3 | 260 | 283.6 | 307.2 | 330.9 |
19M03 | 237 | +24 | +11.3% | +9.38 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 |
19M02 | 213 | +13 | +6.5% | +4.07 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266.1 | 286.5 |
19M01 | 200 | -1 | -0.5% | +5.82 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
18M12 | 201 | +35 | +21.1% | +29.9 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 170.2 | 185.7 | 201.2 | 216.6 |
18M11 | 166 | +68.8 | +70.8% | +33.3 | 74.74 | 87.2 | 99.65 | 112.1 | 124.6 | 137 | 149.5 | 161.9 | 174.4 |
18M10 | 97.2 | -13.3 | -12% | -20.3 | 73.14 | 85.33 | 97.52 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
18M09 | 110.5 | -47.5 | -30.1% | -17.8 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 |
18M08 | 158 | +23 | +17% | +8.97 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
18M07 | 135 | -7 | -4.93% | -7.22 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 160 | 174.6 | 189.2 | 203.7 |
18M06 | 142 | -17.5 | -11% | -4.16 | 88.9 | 103.7 | 118.5 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
18M05 | 159.5 | +16.5 | +11.5% | +7.53 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 143 | +0.5 | +0.35% | -4.35 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
18M03 | 142.5 | -20.5 | -12.6% | -18.8 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 |
18M02 | 163 | -58 | -26.2% | -19.9 | 122.1 | 142.4 | 162.8 | 183.2 | 203.5 | 223.8 | 244.2 | 264.6 | 284.9 |
18M01 | 221 | -5.5 | -2.43% | -5.62 | 140.5 | 163.9 | 187.3 | 210.8 | 234.2 | 257.6 | 281 | 304.4 | 327.8 |
17M12 | 226.5 | -28.5 | -11.2% | -3.96 | 141.5 | 165.1 | 188.7 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.2 |
17M11 | 255 | +29 | +12.8% | +1.46 | 150.8 | 175.9 | 201.1 | 226.2 | 251.3 | 276.5 | 301.6 | 326.7 | 351.9 |
17M10 | 226 | -47 | -17.2% | -13 | 155.8 | 181.8 | 207.7 | 233.7 | 259.7 | 285.6 | 311.6 | 337.6 | 363.5 |
17M09 | 273 | -7 | -2.5% | +2.76 | 159.4 | 186 | 212.5 | 239.1 | 265.7 | 292.2 | 318.8 | 345.4 | 371.9 |
17M08 | 280 | +36 | +14.8% | +14.8 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.6 |
17M07 | 244 | +36 | +17.3% | +14 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
17M06 | 208 | +18 | +9.47% | +10.5 | 112.9 | 131.7 | 150.5 | 169.4 | 188.2 | 207 | 225.8 | 244.6 | 263.4 |
17M05 | 190 | +23.5 | +14.1% | -5.39 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 | 220.9 | 241 | 261.1 | 281.2 |
17M04 | 166.5 | -79.5 | -32.3% | -25.9 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 |
17M03 | 246 | -16 | -6.11% | -4.28 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.1 | 359.8 |
17M02 | 262 | -1 | -0.38% | -0.51 | 158 | 184.3 | 210.7 | 237 | 263.3 | 289.7 | 316 | 342.3 | 368.7 |
17M01 | 263 | -2 | -0.75% | -2.53 | 161.9 | 188.9 | 215.9 | 242.8 | 269.8 | 296.8 | 323.8 | 350.8 | 377.8 |
16M12 | 265 | -16.5 | -5.86% | +2.45 | 155.2 | 181.1 | 206.9 | 232.8 | 258.7 | 284.5 | 310.4 | 336.3 | 362.1 |
16M11 | 281.5 | +52 | +22.7% | +14 | 148.1 | 172.8 | 197.5 | 222.2 | 246.8 | 271.5 | 296.2 | 320.9 | 345.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 229.5 | 0 | 0% | -0.86 | 138.9 | 162 | 185.2 | 208.4 | 231.5 | 254.7 | 277.8 | 301 | 324.1 |
16M09 | 229.5 | -6 | -2.55% | +5.03 | 131.1 | 153 | 174.8 | 196.6 | 218.5 | 240.4 | 262.2 | 284 | 305.9 |
16M08 | 235.5 | +45 | +23.6% | +21.6 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
16M07 | 190.5 | +35.5 | +22.9% | +17.4 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
16M06 | 155 | +13.5 | +9.54% | +7.02 | 86.9 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
16M05 | 141.5 | +3.5 | +2.54% | +0.35 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
16M04 | 138 | -5.5 | -3.83% | -6.44 | 88.5 | 103.2 | 118 | 132.8 | 147.5 | 162.2 | 177 | 191.8 | 206.5 |
16M03 | 143.5 | -17.5 | -10.9% | -5.9 | 91.5 | 106.8 | 122 | 137.2 | 152.5 | 167.8 | 183 | 198.2 | 213.5 |
16M02 | 161 | +8 | +5.23% | +5.69 | 91.4 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 |
16M01 | 153 | +10 | +6.99% | | | | | | | | | | |
15M12 | 143 | +28 | +24.3% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |