| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 249.5 | 248 | +1.5 | +0.6% | 5.85% | 251.5 | 264 | 249.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,928 | 10.03億 | 5,520 | 0.7張/筆 | 255.2元 | 4.67 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,052 | 18.12億 | 6,952 | 1張/筆 | 257元 | -11.5 (-4.43%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.6%)
財報評分: 最新43分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 249.5 | +1.5 | +0.6% | -4.92 | 157.4 | 183.7 | 209.9 | 236.2 | 262.4 | 288.6 | 314.9 | 341.1 | 367.4 | | 04/25 | 248 | -11.5 | -4.43% | -5.03 | 156.7 | 182.8 | 208.9 | 235 | 261.1 | 287.3 | 313.4 | 339.5 | 365.6 | | 04/24 | 259.5 | +23.5 | +9.96% | -0.19 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 | | 04/23 | 236 | -1 | -0.42% | -8.74 | 155.2 | 181 | 206.9 | 232.7 | 258.6 | 284.5 | 310.3 | 336.2 | 362.1 | | 04/22 | 237 | -20 | -7.78% | -7.92 | 154.4 | 180.2 | 205.9 | 231.6 | 257.4 | 283.1 | 308.9 | 334.6 | 360.3 | | 04/19 | 257 | -4 | -1.53% | +0.43 | 153.5 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.3 | | 04/18 | 261 | -7.5 | -2.79% | +2.72 | 152.4 | 177.9 | 203.3 | 228.7 | 254.1 | 279.5 | 304.9 | 330.3 | 355.7 | | 04/17 | 268.5 | +15.5 | +6.13% | +6.46 | 151.3 | 176.5 | 201.8 | 227 | 252.2 | 277.4 | 302.6 | 327.9 | 353.1 | | 04/16 | 253 | +10 | +4.12% | +1.13 | 150.1 | 175.1 | 200.1 | 225.2 | 250.2 | 275.2 | 300.2 | 325.2 | 350.3 | | 04/15 | 243 | -9 | -3.57% | -2.1 | 148.9 | 173.8 | 198.6 | 223.4 | 248.2 | 273 | 297.9 | 322.7 | 347.5 | | 04/12 | 252 | -3 | -1.18% | +2.23 | 147.9 | 172.6 | 197.2 | 221.9 | 246.5 | 271.2 | 295.8 | 320.5 | 345.1 | | 04/11 | 255 | -15.5 | -5.73% | +4.22 | 146.8 | 171.3 | 195.7 | 220.2 | 244.7 | 269.1 | 293.6 | 318.1 | 342.5 | | 04/10 | 270.5 | -7.5 | -2.7% | +11.5 | 145.6 | 169.8 | 194.1 | 218.3 | 242.6 | 266.8 | 291.1 | 315.4 | 339.6 | | 04/09 | 278 | -11 | -3.81% | +15.8 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 | 264.1 | 288.1 | 312.1 | 336.1 | | 04/08 | 289 | -4.5 | -1.53% | +21.7 | 142.5 | 166.3 | 190 | 213.8 | 237.5 | 261.3 | 285 | 308.8 | 332.5 | | 04/03 | 293.5 | -2 | -0.68% | +25.1 | 140.8 | 164.3 | 187.8 | 211.2 | 234.7 | 258.2 | 281.6 | 305.1 | 328.6 | | 04/02 | 295.5 | +13.5 | +4.79% | +27.5 | 139.1 | 162.3 | 185.5 | 208.6 | 231.8 | 255 | 278.2 | 301.4 | 324.6 | | 04/01 | 282 | +9.5 | +3.49% | +23.1 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 252 | 274.9 | 297.8 | 320.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/29 | 272.5 | +17.5 | +6.86% | +20.3 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.1 | 271.8 | 294.4 | 317.1 | | 03/28 | 255 | +5 | +2% | +13.8 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 | | 03/27 | 250 | -3.5 | -1.38% | +12.7 | 133.1 | 155.3 | 177.5 | 199.7 | 221.9 | 244.1 | 266.3 | 288.5 | 310.7 | | 03/26 | 253.5 | -8.5 | -3.24% | +15.3 | 131.9 | 153.8 | 175.8 | 197.8 | 219.8 | 241.8 | 263.7 | 285.7 | 307.7 | | 03/25 | 262 | +8 | +3.15% | +20.4 | 130.6 | 152.3 | 174.1 | 195.8 | 217.6 | 239.4 | 261.1 | 282.9 | 304.6 | | 03/22 | 254 | -4.5 | -1.74% | +18 | 129.2 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 | | 03/21 | 258.5 | -1.5 | -0.58% | +21.3 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277.1 | 298.4 | | 03/20 | 260 | +8 | +3.17% | +23.3 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.1 | 295.2 | | 03/19 | 252 | 0 | 0% | +20.8 | 125.2 | 146.1 | 167 | 187.8 | 208.7 | 229.6 | 250.4 | 271.3 | 292.2 | | 03/18 | 252 | +22.5 | +9.8% | +21.9 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 | | 03/15 | 229.5 | -6 | -2.55% | +12.1 | 122.8 | 143.3 | 163.8 | 184.2 | 204.7 | 225.2 | 245.7 | 266.1 | 286.6 | | 03/14 | 235.5 | +4.5 | +1.95% | +16 | 121.8 | 142.1 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.3 | | 03/13 | 231 | -25.5 | -9.94% | +14.8 | 120.7 | 140.9 | 161 | 181.1 | 201.2 | 221.3 | 241.5 | 261.6 | 281.7 | | 03/12 | 256.5 | +7 | +2.81% | +28.7 | 119.6 | 139.5 | 159.4 | 179.3 | 199.3 | 219.2 | 239.1 | 259 | 279 | | 03/11 | 249.5 | -20 | -7.42% | +26.7 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 | | 03/08 | 269.5 | +4 | +1.51% | +38.5 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 | 214 | 233.4 | 252.9 | 272.3 | | 03/07 | 265.5 | -28 | -9.54% | +38.4 | 115.1 | 134.3 | 153.5 | 172.7 | 191.8 | 211 | 230.2 | 249.4 | 268.6 | | 03/06 | 293.5 | -6.5 | -2.17% | +55.1 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.2 | 227.1 | 246 | 264.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/05 | 300 | -17.5 | -5.51% | +61.2 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 204.8 | 223.4 | 242 | 260.6 | | 03/04 | 317.5 | -16.5 | -4.94% | +73.5 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 | | 03/01 | 334 | -2 | -0.6% | +86 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 | | 02/29 | 336 | +20.5 | +6.5% | +91.3 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 | | 02/27 | 315.5 | -0.5 | -0.16% | +83.7 | 103 | 120.2 | 137.4 | 154.6 | 171.8 | 188.9 | 206.1 | 223.3 | 240.4 | | 02/26 | 316 | +28.5 | +9.91% | +88 | 100.8 | 117.6 | 134.4 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 | | 02/23 | 287.5 | +4 | +1.41% | +74.9 | 98.6 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 | | 02/22 | 283.5 | +6.5 | +2.35% | +76 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.5 | | 02/21 | 277 | -8 | -2.81% | +75.5 | 94.69 | 110.5 | 126.3 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 221 | | 02/20 | 285 | -3 | -1.04% | +84.2 | 92.83 | 108.3 | 123.8 | 139.2 | 154.7 | 170.2 | 185.7 | 201.1 | 216.6 | | 02/19 | 288 | -16 | -5.26% | +90.3 | 90.83 | 106 | 121.1 | 136.2 | 151.4 | 166.5 | 181.7 | 196.8 | 211.9 | | 02/16 | 304 | +27.5 | +9.95% | +105 | 88.79 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 | | 02/15 | 276.5 | +25 | +9.94% | +91.6 | 86.58 | 101 | 115.4 | 129.9 | 144.3 | 158.7 | 173.2 | 187.6 | 202 | | 02/05 | 251.5 | -27.5 | -9.86% | +78.3 | 84.64 | 98.74 | 112.8 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.5 | | 02/02 | 279 | +9.5 | +3.53% | +102 | 82.96 | 96.78 | 110.6 | 124.4 | 138.3 | 152.1 | 165.9 | 179.7 | 193.6 | | 02/01 | 269.5 | -2.5 | -0.92% | +99.6 | 81.01 | 94.51 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 | | 01/31 | 272 | +24 | +9.68% | +106 | 79.19 | 92.38 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 | | 01/30 | 248 | +22 | +9.73% | +92.4 | 77.33 | 90.22 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/29 | 226 | +20.5 | +9.98% | +79.1 | 75.72 | 88.34 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164.1 | 176.7 | | 01/26 | 205.5 | +11.5 | +5.93% | +65.9 | 74.3 | 86.68 | 99.07 | 111.5 | 123.8 | 136.2 | 148.6 | 161 | 173.4 | | 01/25 | 194 | +2 | +1.04% | +59.2 | 73.11 | 85.29 | 97.48 | 109.7 | 121.8 | 134 | 146.2 | 158.4 | 170.6 | | 01/24 | 192 | +9 | +4.92% | +59.9 | 72.03 | 84.03 | 96.04 | 108 | 120 | 132 | 144.1 | 156.1 | 168.1 | | 01/23 | 183 | +8 | +4.57% | +54.7 | 70.97 | 82.8 | 94.63 | 106.5 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 | | 01/22 | 175 | +1 | +0.57% | +49.9 | 70.03 | 81.7 | 93.37 | 105 | 116.7 | 128.4 | 140.1 | 151.7 | 163.4 | | 01/19 | 174 | -5.5 | -3.06% | +51 | 69.15 | 80.67 | 92.19 | 103.7 | 115.2 | 126.8 | 138.3 | 149.8 | 161.3 | | 01/18 | 179.5 | +3.5 | +1.99% | +57.8 | 68.24 | 79.61 | 90.98 | 102.4 | 113.7 | 125.1 | 136.5 | 147.8 | 159.2 | | 01/17 | 176 | +13.5 | +8.31% | +56.9 | 67.28 | 78.5 | 89.71 | 100.9 | 112.1 | 123.4 | 134.6 | 145.8 | 157 | | 01/16 | 162.5 | +14.5 | +9.8% | +46.9 | 66.37 | 77.43 | 88.49 | 99.55 | 110.6 | 121.7 | 132.7 | 143.8 | 154.9 | | 01/15 | 148 | 0 | 0% | +35.4 | 65.58 | 76.51 | 87.43 | 98.36 | 109.3 | 120.2 | 131.2 | 142.1 | 153 | | 01/12 | 148 | 0 | 0% | +36.8 | 64.92 | 75.74 | 86.56 | 97.38 | 108.2 | 119 | 129.8 | 140.7 | 151.5 | | 01/11 | 148 | +0.5 | +0.34% | +38.2 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 | | 01/10 | 147.5 | +12.5 | +9.26% | +39.2 | 63.59 | 74.19 | 84.79 | 95.39 | 106 | 116.6 | 127.2 | 137.8 | 148.4 | | 01/09 | 135 | -5.5 | -3.91% | +28.7 | 62.94 | 73.43 | 83.93 | 94.42 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 | | 01/08 | 140.5 | -1.5 | -1.06% | +35 | 62.44 | 72.84 | 83.25 | 93.66 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 | | 01/05 | 142 | +12.5 | +9.65% | +37.7 | 61.88 | 72.19 | 82.5 | 92.82 | 103.1 | 113.4 | 123.8 | 134.1 | 144.4 | | 01/04 | 129.5 | +8 | +6.58% | +26.7 | 61.3 | 71.52 | 81.74 | 91.95 | 102.2 | 112.4 | 122.6 | 132.8 | 143 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/03 | 121.5 | -1.5 | -1.22% | +19.8 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 111.5 | 121.7 | 131.8 | 142 | | 01/02 | 123 | +3.5 | +2.93% | +22.1 | 60.45 | 70.52 | 80.59 | 90.67 | 100.7 | 110.8 | 120.9 | 131 | 141 | | 12/29 | 119.5 | -2.5 | -2.05% | +19.4 | 60.04 | 70.04 | 80.05 | 90.05 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 | | 12/28 | 122 | -6.5 | -5.06% | +22.7 | 59.65 | 69.59 | 79.53 | 89.47 | 99.41 | 109.3 | 119.3 | 129.2 | 139.2 | | 12/27 | 128.5 | +1 | +0.78% | +30.2 | 59.23 | 69.11 | 78.98 | 88.85 | 98.72 | 108.6 | 118.5 | 128.3 | 138.2 | | 12/26 | 127.5 | +2.5 | +2% | +30.2 | 58.78 | 68.57 | 78.37 | 88.17 | 97.96 | 107.8 | 117.6 | 127.4 | 137.1 | | 12/25 | 125 | -4 | -3.1% | +28.6 | 58.34 | 68.06 | 77.78 | 87.5 | 97.23 | 106.9 | 116.7 | 126.4 | 136.1 | | 12/22 | 129 | +7.5 | +6.17% | +33.7 | 57.91 | 67.56 | 77.21 | 86.86 | 96.51 | 106.2 | 115.8 | 125.5 | 135.1 | | 12/21 | 121.5 | -1 | -0.82% | +26.9 | 57.47 | 67.04 | 76.62 | 86.2 | 95.78 | 105.4 | 114.9 | 124.5 | 134.1 | | 12/20 | 122.5 | +1 | +0.82% | +28.7 | 57.1 | 66.61 | 76.13 | 85.65 | 95.16 | 104.7 | 114.2 | 123.7 | 133.2 | | 12/19 | 121.5 | -4.5 | -3.57% | +28.5 | 56.71 | 66.16 | 75.61 | 85.07 | 94.52 | 104 | 113.4 | 122.9 | 132.3 | | 12/18 | 126 | +1.5 | +1.2% | +34.2 | 56.33 | 65.72 | 75.11 | 84.5 | 93.89 | 103.3 | 112.7 | 122.1 | 131.4 | | 12/15 | 124.5 | -4 | -3.11% | +33.6 | 55.92 | 65.23 | 74.55 | 83.87 | 93.19 | 102.5 | 111.8 | 121.1 | 130.5 | | 12/14 | 128.5 | -1.5 | -1.15% | +38.8 | 55.53 | 64.78 | 74.04 | 83.29 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 | | 12/13 | 130 | -5.5 | -4.06% | +41.5 | 55.11 | 64.3 | 73.48 | 82.67 | 91.85 | 101 | 110.2 | 119.4 | 128.6 | | 12/12 | 135.5 | +5 | +3.83% | +48.7 | 54.68 | 63.79 | 72.91 | 82.02 | 91.14 | 100.2 | 109.4 | 118.5 | 127.6 | | 12/11 | 130.5 | +6 | +4.82% | +44.5 | 54.2 | 63.23 | 72.27 | 81.3 | 90.33 | 99.36 | 108.4 | 117.4 | 126.5 | | 12/08 | 124.5 | +11 | +9.69% | +39 | 53.75 | 62.7 | 71.66 | 80.62 | 89.58 | 98.54 | 107.5 | 116.5 | 125.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/07 | 113.5 | -2.5 | -2.16% | +27.7 | 53.35 | 62.24 | 71.13 | 80.02 | 88.91 | 97.8 | 106.7 | 115.6 | 124.5 | | 12/06 | 116 | +10.5 | +9.95% | +31.2 | 53.05 | 61.89 | 70.74 | 79.58 | 88.42 | 97.26 | 106.1 | 114.9 | 123.8 | | 12/05 | 105.5 | -3.5 | -3.21% | +20 | 52.74 | 61.53 | 70.33 | 79.12 | 87.91 | 96.7 | 105.5 | 114.3 | 123.1 | | 12/04 | 109 | 0 | 0% | +24.5 | 52.53 | 61.28 | 70.04 | 78.79 | 87.55 | 96.3 | 105.1 | 113.8 | 122.6 | | 12/01 | 109 | 0 | 0% | +25.1 | 52.29 | 61.01 | 69.72 | 78.44 | 87.16 | 95.87 | 104.6 | 113.3 | 122 | | 11/30 | 109 | -3 | -2.68% | +25.7 | 52.04 | 60.72 | 69.39 | 78.06 | 86.74 | 95.41 | 104.1 | 112.8 | 121.4 | | 11/29 | 112 | +4 | +3.7% | +29.7 | 51.8 | 60.44 | 69.07 | 77.7 | 86.34 | 94.97 | 103.6 | 112.2 | 120.9 | | 11/28 | 108 | +6.5 | +6.4% | +25.8 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 | 94.43 | 103 | 111.6 | 120.2 | | 11/27 | 101.5 | 0 | 0% | +18.8 | 51.25 | 59.79 | 68.33 | 76.87 | 85.41 | 93.95 | 102.5 | 111 | 119.6 | | 11/24 | 101.5 | +7.3 | +7.75% | +19.3 | 51.04 | 59.55 | 68.06 | 76.56 | 85.07 | 93.58 | 102.1 | 110.6 | 119.1 | | 11/23 | 94.2 | +1.6 | +1.73% | +11.2 | 50.84 | 59.31 | 67.78 | 76.26 | 84.73 | 93.2 | 101.7 | 110.1 | 118.6 | | 11/22 | 92.6 | +3.1 | +3.46% | +9.62 | 50.68 | 59.13 | 67.58 | 76.02 | 84.47 | 92.92 | 101.4 | 109.8 | 118.3 | | 11/21 | 89.5 | -1.1 | -1.21% | +6.22 | 50.56 | 58.98 | 67.41 | 75.83 | 84.26 | 92.69 | 101.1 | 109.5 | 118 | | 11/20 | 90.6 | 0 | 0% | +7.72 | 50.46 | 58.87 | 67.29 | 75.7 | 84.11 | 92.52 | 100.9 | 109.3 | 117.7 | | 11/17 | 90.6 | +6 | +7.09% | +7.93 | 50.37 | 58.76 | 67.15 | 75.55 | 83.94 | 92.34 | 100.7 | 109.1 | 117.5 | | 11/16 | 84.6 | +0.6 | +0.71% | +0.97 | 50.27 | 58.65 | 67.03 | 75.41 | 83.79 | 92.17 | 100.5 | 108.9 | 117.3 | | 11/15 | 84 | +1 | +1.2% | +0.29 | 50.25 | 58.63 | 67.01 | 75.38 | 83.76 | 92.13 | 100.5 | 108.9 | 117.3 | | 11/14 | 83 | +0.6 | +0.73% | -0.89 | 50.25 | 58.62 | 67 | 75.37 | 83.75 | 92.12 | 100.5 | 108.9 | 117.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/13 | 82.4 | -1.4 | -1.67% | -1.63 | 50.26 | 58.64 | 67.01 | 75.39 | 83.77 | 92.14 | 100.5 | 108.9 | 117.3 | | 11/10 | 83.8 | -0.6 | -0.71% | +0.04 | 50.26 | 58.64 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 | | 11/09 | 84.4 | -2.6 | -2.99% | +0.8 | 50.24 | 58.61 | 66.99 | 75.36 | 83.73 | 92.1 | 100.5 | 108.9 | 117.2 | | 11/08 | 87 | +0.6 | +0.69% | +3.93 | 50.22 | 58.59 | 66.97 | 75.34 | 83.71 | 92.08 | 100.4 | 108.8 | 117.2 | | 11/07 | 86.4 | -0.1 | -0.12% | +3.22 | 50.22 | 58.59 | 66.97 | 75.34 | 83.71 | 92.08 | 100.4 | 108.8 | 117.2 | | 11/06 | 86.5 | +2 | +2.37% | +3.26 | 50.26 | 58.64 | 67.01 | 75.39 | 83.77 | 92.14 | 100.5 | 108.9 | 117.3 | | 11/03 | 84.5 | -1.6 | -1.86% | +0.61 | 50.4 | 58.79 | 67.19 | 75.59 | 83.99 | 92.39 | 100.8 | 109.2 | 117.6 | | 11/02 | 86.1 | +0.1 | +0.12% | +2.2 | 50.55 | 58.97 | 67.4 | 75.82 | 84.25 | 92.68 | 101.1 | 109.5 | 118 | | 11/01 | 86 | -0.3 | -0.35% | +1.74 | 50.72 | 59.17 | 67.63 | 76.08 | 84.53 | 92.98 | 101.4 | 109.9 | 118.3 | | 10/31 | 86.3 | -2.8 | -3.14% | +1.81 | 50.86 | 59.33 | 67.81 | 76.29 | 84.76 | 93.24 | 101.7 | 110.2 | 118.7 | | 10/30 | 89.1 | +2.7 | +3.13% | +4.85 | 50.99 | 59.48 | 67.98 | 76.48 | 84.98 | 93.47 | 102 | 110.5 | 119 | | 10/27 | 86.4 | +3.1 | +3.72% | +1.43 | 51.11 | 59.63 | 68.15 | 76.66 | 85.18 | 93.7 | 102.2 | 110.7 | 119.3 | | 10/26 | 83.3 | -0.8 | -0.95% | -2.53 | 51.28 | 59.82 | 68.37 | 76.91 | 85.46 | 94.01 | 102.6 | 111.1 | 119.6 | | 10/25 | 84.1 | -0.4 | -0.47% | -1.97 | 51.47 | 60.05 | 68.63 | 77.21 | 85.79 | 94.37 | 102.9 | 111.5 | 120.1 | | 10/24 | 84.5 | +1.3 | +1.56% | -1.84 | 51.65 | 60.26 | 68.87 | 77.48 | 86.09 | 94.7 | 103.3 | 111.9 | 120.5 | | 10/23 | 83.2 | +0.7 | +0.85% | -3.71 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 95.04 | 103.7 | 112.3 | 121 | | 10/20 | 82.5 | +0.5 | +0.61% | -4.91 | 52.05 | 60.73 | 69.41 | 78.08 | 86.76 | 95.43 | 104.1 | 112.8 | 121.5 | | 10/19 | 82 | +0.9 | +1.11% | -5.84 | 52.25 | 60.96 | 69.67 | 78.37 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/18 | 81.1 | -1.6 | -1.93% | -7.23 | 52.45 | 61.19 | 69.93 | 78.68 | 87.42 | 96.16 | 104.9 | 113.6 | 122.4 | | 10/17 | 82.7 | -1.6 | -1.9% | -5.75 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 | 96.52 | 105.3 | 114.1 | 122.8 | | 10/16 | 84.3 | -0.2 | -0.24% | -4.28 | 52.84 | 61.65 | 70.46 | 79.26 | 88.07 | 96.88 | 105.7 | 114.5 | 123.3 | | 10/13 | 84.5 | 0 | 0% | -4.5 | 53.09 | 61.94 | 70.79 | 79.63 | 88.48 | 97.33 | 106.2 | 115 | 123.9 | | 10/12 | 84.5 | +1.2 | +1.44% | -5.08 | 53.41 | 62.32 | 71.22 | 80.12 | 89.02 | 97.93 | 106.8 | 115.7 | 124.6 | | 10/11 | 83.3 | +1.3 | +1.59% | -6.9 | 53.68 | 62.63 | 71.58 | 80.53 | 89.47 | 98.42 | 107.4 | 116.3 | 125.3 | | 10/06 | 82 | 0 | 0% | -8.77 | 53.93 | 62.92 | 71.91 | 80.9 | 89.88 | 98.87 | 107.9 | 116.9 | 125.8 | | 10/05 | 82 | +1.5 | +1.86% | -9.22 | 54.2 | 63.23 | 72.26 | 81.29 | 90.33 | 99.36 | 108.4 | 117.4 | 126.5 | | 10/04 | 80.5 | -0.3 | -0.37% | -11.3 | 54.44 | 63.51 | 72.59 | 81.66 | 90.73 | 99.81 | 108.9 | 118 | 127 | | 10/03 | 80.8 | -2.1 | -2.53% | -11.4 | 54.75 | 63.87 | 72.99 | 82.12 | 91.24 | 100.4 | 109.5 | 118.6 | 127.7 | | 10/02 | 82.9 | -0.5 | -0.6% | -9.66 | 55.06 | 64.23 | 73.41 | 82.59 | 91.76 | 100.9 | 110.1 | 119.3 | 128.5 | | 09/28 | 83.4 | +1.2 | +1.46% | -9.55 | 55.32 | 64.54 | 73.77 | 82.99 | 92.21 | 101.4 | 110.6 | 119.9 | 129.1 | | 09/27 | 82.2 | -2.7 | -3.18% | -11.2 | 55.56 | 64.83 | 74.09 | 83.35 | 92.61 | 101.9 | 111.1 | 120.4 | 129.7 | | 09/26 | 84.9 | +0.4 | +0.47% | -8.76 | 55.83 | 65.13 | 74.44 | 83.74 | 93.05 | 102.4 | 111.7 | 121 | 130.3 | | 09/25 | 84.5 | +0.6 | +0.72% | -9.56 | 56.06 | 65.4 | 74.75 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 | | 09/22 | 83.9 | +0.3 | +0.36% | -10.6 | 56.28 | 65.66 | 75.05 | 84.43 | 93.81 | 103.2 | 112.6 | 121.9 | 131.3 | | 09/21 | 83.6 | -0.7 | -0.83% | -11.2 | 56.47 | 65.88 | 75.29 | 84.7 | 94.12 | 103.5 | 112.9 | 122.4 | 131.8 | | 09/20 | 84.3 | -1.5 | -1.75% | -10.7 | 56.66 | 66.1 | 75.55 | 84.99 | 94.43 | 103.9 | 113.3 | 122.8 | 132.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/19 | 85.8 | -1 | -1.15% | -9.42 | 56.83 | 66.3 | 75.77 | 85.25 | 94.72 | 104.2 | 113.7 | 123.1 | 132.6 | | 09/18 | 86.8 | -0.2 | -0.23% | -8.64 | 57.01 | 66.51 | 76.01 | 85.51 | 95.01 | 104.5 | 114 | 123.5 | 133 | | 09/15 | 87 | -0.3 | -0.34% | -8.74 | 57.2 | 66.73 | 76.27 | 85.8 | 95.33 | 104.9 | 114.4 | 123.9 | 133.5 | | 09/14 | 87.3 | +2 | +2.34% | -8.77 | 57.41 | 66.98 | 76.55 | 86.12 | 95.69 | 105.3 | 114.8 | 124.4 | 134 | | 09/13 | 85.3 | +1 | +1.19% | -11.1 | 57.55 | 67.14 | 76.73 | 86.32 | 95.91 | 105.5 | 115.1 | 124.7 | 134.3 | | 09/12 | 84.3 | +0.1 | +0.12% | -12.2 | 57.61 | 67.21 | 76.81 | 86.42 | 96.02 | 105.6 | 115.2 | 124.8 | 134.4 | | 09/11 | 84.2 | -1 | -1.17% | -12.4 | 57.68 | 67.29 | 76.9 | 86.52 | 96.13 | 105.7 | 115.4 | 125 | 134.6 | | 09/08 | 85.2 | +1.3 | +1.55% | -11.5 | 57.74 | 67.36 | 76.98 | 86.61 | 96.23 | 105.9 | 115.5 | 125.1 | 134.7 | | 09/07 | 83.9 | -1.6 | -1.87% | -12.9 | 57.77 | 67.4 | 77.03 | 86.66 | 96.29 | 105.9 | 115.5 | 125.2 | 134.8 | | 09/06 | 85.5 | +1.6 | +1.91% | -11.3 | 57.84 | 67.48 | 77.11 | 86.75 | 96.39 | 106 | 115.7 | 125.3 | 135 | | 09/05 | 83.9 | -1.1 | -1.29% | -13 | 57.87 | 67.52 | 77.16 | 86.81 | 96.45 | 106.1 | 115.7 | 125.4 | 135 | | 09/04 | 85 | +2.4 | +2.91% | -12 | 57.94 | 67.59 | 77.25 | 86.9 | 96.56 | 106.2 | 115.9 | 125.5 | 135.2 | | 09/01 | 82.6 | +0.6 | +0.73% | -14.5 | 57.94 | 67.6 | 77.25 | 86.91 | 96.56 | 106.2 | 115.9 | 125.5 | 135.2 | | 08/31 | 82 | +1 | +1.23% | -15.1 | 57.97 | 67.63 | 77.29 | 86.95 | 96.61 | 106.3 | 115.9 | 125.6 | 135.3 | | 08/30 | 81 | 0 | 0% | -16.2 | 58 | 67.67 | 77.34 | 87 | 96.67 | 106.3 | 116 | 125.7 | 135.3 | | 08/29 | 81 | +2.3 | +2.92% | -16.3 | 58.04 | 67.71 | 77.38 | 87.05 | 96.73 | 106.4 | 116.1 | 125.7 | 135.4 | | 08/28 | 78.7 | -1.2 | -1.5% | -18.7 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 | 106.5 | 116.2 | 125.8 | 135.5 | | 08/25 | 79.9 | -0.4 | -0.5% | -17.6 | 58.15 | 67.84 | 77.53 | 87.22 | 96.92 | 106.6 | 116.3 | 126 | 135.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/24 | 80.3 | -0.5 | -0.62% | -17.2 | 58.21 | 67.91 | 77.61 | 87.32 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 | | 08/23 | 80.8 | -0.4 | -0.49% | -16.8 | 58.27 | 67.98 | 77.69 | 87.4 | 97.11 | 106.8 | 116.5 | 126.2 | 136 | | 08/22 | 81.2 | -1.6 | -1.93% | -16.4 | 58.3 | 68.02 | 77.74 | 87.46 | 97.18 | 106.9 | 116.6 | 126.3 | 136 | | 08/21 | 82.8 | -0.6 | -0.72% | -14.8 | 58.34 | 68.06 | 77.79 | 87.51 | 97.23 | 107 | 116.7 | 126.4 | 136.1 | | 08/18 | 83.4 | -0.8 | -0.95% | -14.3 | 58.36 | 68.09 | 77.81 | 87.54 | 97.27 | 107 | 116.7 | 126.4 | 136.2 | | 08/17 | 84.2 | +1.9 | +2.31% | -13.5 | 58.38 | 68.11 | 77.84 | 87.57 | 97.3 | 107 | 116.8 | 126.5 | 136.2 | | 08/16 | 82.3 | +0.5 | +0.61% | -15.4 | 58.38 | 68.11 | 77.84 | 87.57 | 97.31 | 107 | 116.8 | 126.5 | 136.2 | | 08/15 | 81.8 | -1.1 | -1.33% | -16 | 58.4 | 68.13 | 77.87 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 | | 08/14 | 82.9 | -4.1 | -4.71% | -14.9 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 | | 08/11 | 87 | -3 | -3.33% | -10.7 | 58.47 | 68.22 | 77.96 | 87.71 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 | | 08/10 | 90 | -10 | -10% | -7.62 | 58.45 | 68.2 | 77.94 | 87.68 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 | | 08/09 | 100 | 0 | 0% | +2.75 | 58.4 | 68.13 | 77.86 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 | | 08/08 | 100 | -3 | -2.91% | +3.06 | 58.22 | 67.92 | 77.62 | 87.33 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 | | 08/07 | 103 | +3.1 | +3.1% | +6.51 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 | 106.4 | 116 | 125.7 | 135.4 | | 08/04 | 99.9 | +0.8 | +0.81% | +3.67 | 57.82 | 67.45 | 77.09 | 86.72 | 96.36 | 106 | 115.6 | 125.3 | 134.9 | | 08/02 | 99.1 | -2.4 | -2.36% | +3.14 | 57.65 | 67.26 | 76.87 | 86.47 | 96.08 | 105.7 | 115.3 | 124.9 | 134.5 | | 08/01 | 101.5 | -1.5 | -1.46% | +5.94 | 57.49 | 67.07 | 76.65 | 86.23 | 95.81 | 105.4 | 115 | 124.6 | 134.1 | | 07/31 | 103 | 0 | 0% | +7.84 | 57.31 | 66.86 | 76.41 | 85.96 | 95.51 | 105.1 | 114.6 | 124.2 | 133.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/28 | 103 | +1 | +0.98% | +8.2 | 57.12 | 66.63 | 76.15 | 85.67 | 95.19 | 104.7 | 114.2 | 123.7 | 133.3 | | 07/27 | 102 | -1.5 | -1.45% | +7.5 | 56.93 | 66.42 | 75.91 | 85.39 | 94.88 | 104.4 | 113.9 | 123.3 | 132.8 | | 07/26 | 103.5 | -1 | -0.96% | +9.44 | 56.75 | 66.2 | 75.66 | 85.12 | 94.58 | 104 | 113.5 | 122.9 | 132.4 | | 07/25 | 104.5 | +2.5 | +2.45% | +10.9 | 56.56 | 65.99 | 75.41 | 84.84 | 94.27 | 103.7 | 113.1 | 122.5 | 132 | | 07/24 | 102 | 0 | 0% | +8.6 | 56.35 | 65.75 | 75.14 | 84.53 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 | | 07/21 | 102 | +1 | +0.99% | +9 | 56.15 | 65.5 | 74.86 | 84.22 | 93.58 | 102.9 | 112.3 | 121.6 | 131 | | 07/20 | 101 | -1 | -0.98% | +8.34 | 55.94 | 65.26 | 74.58 | 83.9 | 93.22 | 102.5 | 111.9 | 121.2 | 130.5 | | 07/19 | 102 | -7 | -6.42% | +9.75 | 55.76 | 65.06 | 74.35 | 83.64 | 92.94 | 102.2 | 111.5 | 120.8 | 130.1 | | 07/18 | 109 | -8 | -6.84% | +17.7 | 55.56 | 64.82 | 74.08 | 83.34 | 92.6 | 101.9 | 111.1 | 120.4 | 129.6 | | 07/17 | 117 | +8.5 | +7.83% | +26.9 | 55.31 | 64.52 | 73.74 | 82.96 | 92.18 | 101.4 | 110.6 | 119.8 | 129 | | 07/14 | 111.5 | +3.5 | +3.24% | +21.7 | 54.99 | 64.15 | 73.31 | 82.48 | 91.64 | 100.8 | 110 | 119.1 | 128.3 | | 07/13 | 108 | -0.5 | -0.46% | +18.4 | 54.73 | 63.86 | 72.98 | 82.1 | 91.22 | 100.3 | 109.5 | 118.6 | 127.7 | | 07/12 | 108.5 | +2 | +1.88% | +19.4 | 54.53 | 63.62 | 72.71 | 81.8 | 90.89 | 99.98 | 109.1 | 118.2 | 127.2 | | 07/11 | 106.5 | -4.5 | -4.05% | +17.6 | 54.32 | 63.38 | 72.43 | 81.48 | 90.54 | 99.59 | 108.6 | 117.7 | 126.8 | | 07/10 | 111 | -1 | -0.89% | +23 | 54.15 | 63.17 | 72.2 | 81.22 | 90.25 | 99.27 | 108.3 | 117.3 | 126.3 | | 07/07 | 112 | +2.5 | +2.28% | +24.6 | 53.94 | 62.93 | 71.93 | 80.92 | 89.91 | 98.9 | 107.9 | 116.9 | 125.9 | | 07/06 | 109.5 | +2 | +1.86% | +22.3 | 53.7 | 62.65 | 71.6 | 80.55 | 89.5 | 98.45 | 107.4 | 116.4 | 125.3 | | 07/05 | 107.5 | -1 | -0.92% | +20.6 | 53.47 | 62.39 | 71.3 | 80.21 | 89.12 | 98.03 | 106.9 | 115.9 | 124.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/04 | 108.5 | +0.5 | +0.46% | +22.2 | 53.27 | 62.14 | 71.02 | 79.9 | 88.78 | 97.65 | 106.5 | 115.4 | 124.3 | | 07/03 | 108 | +1 | +0.93% | +22.1 | 53.06 | 61.9 | 70.74 | 79.58 | 88.43 | 97.27 | 106.1 | 115 | 123.8 | | 06/30 | 107 | +4.5 | +4.39% | +21.5 | 52.86 | 61.66 | 70.47 | 79.28 | 88.09 | 96.9 | 105.7 | 114.5 | 123.3 | | 06/29 | 102.5 | 0 | 0% | +16.7 | 52.68 | 61.46 | 70.24 | 79.02 | 87.8 | 96.58 | 105.4 | 114.1 | 122.9 | | 06/28 | 102.5 | +1 | +0.99% | +17.1 | 52.51 | 61.26 | 70.01 | 78.76 | 87.51 | 96.26 | 105 | 113.8 | 122.5 | | 06/27 | 101.5 | -2 | -1.93% | +16.4 | 52.34 | 61.06 | 69.78 | 78.5 | 87.22 | 95.95 | 104.7 | 113.4 | 122.1 | | 06/26 | 103.5 | -2.5 | -2.36% | +18.9 | 52.21 | 60.91 | 69.61 | 78.31 | 87.01 | 95.71 | 104.4 | 113.1 | 121.8 | | 06/21 | 106 | -2.5 | -2.3% | +22.1 | 52.07 | 60.75 | 69.43 | 78.11 | 86.79 | 95.47 | 104.1 | 112.8 | 121.5 | | 06/20 | 108.5 | +8 | +7.96% | +25.3 | 51.94 | 60.6 | 69.25 | 77.91 | 86.57 | 95.22 | 103.9 | 112.5 | 121.2 | | 06/19 | 100.5 | +8.9 | +9.72% | +16.4 | 51.79 | 60.42 | 69.05 | 77.68 | 86.31 | 94.94 | 103.6 | 112.2 | 120.8 | | 06/16 | 91.6 | +0.5 | +0.55% | +6.33 | 51.69 | 60.3 | 68.92 | 77.53 | 86.15 | 94.76 | 103.4 | 112 | 120.6 | | 06/15 | 91.1 | +0.9 | +1% | +5.82 | 51.66 | 60.26 | 68.87 | 77.48 | 86.09 | 94.7 | 103.3 | 111.9 | 120.5 | | 06/14 | 90.2 | +1.5 | +1.69% | +4.99 | 51.55 | 60.14 | 68.73 | 77.32 | 85.91 | 94.5 | 103.1 | 111.7 | 120.3 | | 06/13 | 88.7 | -1.5 | -1.66% | +3.48 | 51.43 | 60 | 68.57 | 77.15 | 85.72 | 94.29 | 102.9 | 111.4 | 120 | | 06/12 | 90.2 | +1 | +1.12% | +5.43 | 51.34 | 59.89 | 68.45 | 77 | 85.56 | 94.11 | 102.7 | 111.2 | 119.8 | | 06/09 | 89.2 | -1 | -1.11% | +4.47 | 51.23 | 59.77 | 68.3 | 76.84 | 85.38 | 93.92 | 102.5 | 111 | 119.5 | | 06/08 | 90.2 | +4.9 | +5.74% | +5.83 | 51.14 | 59.66 | 68.18 | 76.71 | 85.23 | 93.75 | 102.3 | 110.8 | 119.3 | | 06/07 | 85.3 | 0 | 0% | +0.3 | 51.03 | 59.53 | 68.04 | 76.54 | 85.05 | 93.55 | 102.1 | 110.6 | 119.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/06 | 85.3 | -0.4 | -0.47% | +0.4 | 50.98 | 59.47 | 67.97 | 76.47 | 84.96 | 93.46 | 102 | 110.5 | 118.9 | | 06/05 | 85.7 | +1.4 | +1.66% | +0.99 | 50.92 | 59.4 | 67.89 | 76.38 | 84.86 | 93.35 | 101.8 | 110.3 | 118.8 | | 06/02 | 84.3 | -1.2 | -1.4% | -0.55 | 50.86 | 59.33 | 67.81 | 76.29 | 84.76 | 93.24 | 101.7 | 110.2 | 118.7 | | 06/01 | 85.5 | -0.1 | -0.12% | +0.94 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 93.17 | 101.6 | 110.1 | 118.6 | | 05/31 | 85.6 | -0.4 | -0.47% | +1.16 | 50.77 | 59.23 | 67.69 | 76.15 | 84.62 | 93.08 | 101.5 | 110 | 118.5 | | 05/30 | 86 | 0 | 0% | +1.75 | 50.71 | 59.16 | 67.62 | 76.07 | 84.52 | 92.97 | 101.4 | 109.9 | 118.3 | | 05/29 | 86 | +1.5 | +1.78% | +1.88 | 50.65 | 59.09 | 67.53 | 75.97 | 84.42 | 92.86 | 101.3 | 109.7 | 118.2 | | 05/26 | 84.5 | -0.2 | -0.24% | +0.23 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 | | 05/25 | 84.7 | -0.1 | -0.12% | +0.57 | 50.53 | 58.95 | 67.37 | 75.8 | 84.22 | 92.64 | 101.1 | 109.5 | 117.9 | | 05/24 | 84.8 | -0.3 | -0.35% | +0.8 | 50.47 | 58.89 | 67.3 | 75.71 | 84.12 | 92.54 | 100.9 | 109.4 | 117.8 | | 05/23 | 85.1 | +0.3 | +0.35% | +1.27 | 50.42 | 58.82 | 67.23 | 75.63 | 84.03 | 92.44 | 100.8 | 109.2 | 117.6 | | 05/22 | 84.8 | +0.8 | +0.95% | +1.02 | 50.36 | 58.76 | 67.15 | 75.55 | 83.94 | 92.33 | 100.7 | 109.1 | 117.5 | | 05/19 | 84 | -2 | -2.33% | +0.17 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 | 92.24 | 100.6 | 109 | 117.4 | | 05/18 | 86 | +0.2 | +0.23% | +2.68 | 50.25 | 58.63 | 67.01 | 75.38 | 83.76 | 92.13 | 100.5 | 108.9 | 117.3 | | 05/17 | 85.8 | +0.6 | +0.7% | +2.62 | 50.17 | 58.53 | 66.89 | 75.25 | 83.61 | 91.97 | 100.3 | 108.7 | 117.1 | | 05/16 | 85.2 | +0.8 | +0.95% | +2.06 | 50.09 | 58.43 | 66.78 | 75.13 | 83.48 | 91.83 | 100.2 | 108.5 | 116.9 | | 05/15 | 84.4 | +2.4 | +2.93% | +1.24 | 50.02 | 58.36 | 66.69 | 75.03 | 83.36 | 91.7 | 100 | 108.4 | 116.7 | | 05/12 | 82 | +1.7 | +2.12% | -1.45 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 | 91.53 | 99.85 | 108.2 | 116.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/11 | 80.3 | -2.3 | -2.78% | -3.39 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 91.43 | 99.75 | 108.1 | 116.4 | | 05/10 | 82.6 | -0.6 | -0.72% | -0.54 | 49.83 | 58.14 | 66.44 | 74.75 | 83.05 | 91.36 | 99.66 | 108 | 116.3 | | 05/09 | 83.2 | +0.2 | +0.24% | +0.41 | 49.72 | 58 | 66.29 | 74.58 | 82.86 | 91.15 | 99.44 | 107.7 | 116 | | 05/08 | 83 | -0.5 | -0.6% | +0.42 | 49.59 | 57.86 | 66.13 | 74.39 | 82.66 | 90.92 | 99.19 | 107.5 | 115.7 | | 05/05 | 83.5 | -0.2 | -0.24% | +1.27 | 49.47 | 57.72 | 65.96 | 74.21 | 82.45 | 90.7 | 98.94 | 107.2 | 115.4 | | 05/04 | 83.7 | -0.7 | -0.83% | +1.78 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.68 | 106.9 | 115.1 | | 05/03 | 84.4 | +0.8 | +0.96% | +2.93 | 49.2 | 57.4 | 65.6 | 73.8 | 81.99 | 90.19 | 98.39 | 106.6 | 114.8 | | 05/02 | 83.6 | -1.5 | -1.76% | +2.35 | 49.01 | 57.18 | 65.34 | 73.51 | 81.68 | 89.85 | 98.02 | 106.2 | 114.4 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
