| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 272.5 | 255 | +17.5 | +6.86% | 8.43% | 258 | 278 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,554 | 55.27億 | 15,657 | 1.3張/筆 | 268.9元 | 5.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,867 | 20.02億 | 8,180 | 1張/筆 | 254.5元 | +5 (+2%) | 連漲連跌: 連2漲 ( +22.5元 / +9%) 財報評分: 最新43分 / 平均53分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 272.5 | +18.5 | +7.28% | +12.4 | 145.4 | 169.7 | 193.9 | 218.1 | 242.4 | 266.6 | 290.9 | 315.1 | 339.3 | 24W12 | 254 | +24.5 | +10.7% | +10.1 | 138.4 | 161.4 | 184.5 | 207.6 | 230.6 | 253.7 | 276.7 | 299.8 | 322.9 | 24W11 | 229.5 | -40 | -14.8% | +3.85 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.3 | 309.4 | 24W10 | 269.5 | -64.5 | -19.3% | +26.6 | 127.8 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 | 24W09 | 334 | +46.5 | +16.2% | +65.5 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 | 221.9 | 242.1 | 262.3 | 282.5 | 24W08 | 287.5 | -16.5 | -5.43% | +55.9 | 110.7 | 129.1 | 147.6 | 166 | 184.5 | 202.9 | 221.4 | 239.8 | 258.2 | 24W07 | 304 | +52.5 | +20.9% | +78.7 | 102.1 | 119.1 | 136.1 | 153.1 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 | 24W06 | 251.5 | -27.5 | -9.86% | +63.6 | 92.24 | 107.6 | 123 | 138.4 | 153.7 | 169.1 | 184.5 | 199.9 | 215.2 | 24W05 | 279 | +73.5 | +35.8% | +98.1 | 84.5 | 98.59 | 112.7 | 126.8 | 140.8 | 154.9 | 169 | 183.1 | 197.2 | 24W04 | 205.5 | +31.5 | +18.1% | +63.3 | 75.53 | 88.11 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.6 | 176.2 | 24W03 | 174 | +26 | +17.6% | +49.1 | 70.03 | 81.7 | 93.37 | 105 | 116.7 | 128.4 | 140.1 | 151.7 | 163.4 | 24W02 | 148 | +6 | +4.23% | +34.9 | 65.81 | 76.77 | 87.74 | 98.71 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 | 24W01 | 142 | +22.5 | +18.8% | +35.5 | 62.88 | 73.35 | 83.83 | 94.31 | 104.8 | 115.3 | 125.8 | 136.2 | 146.7 | 23W52 | 119.5 | -9.5 | -7.36% | +19.3 | 60.11 | 70.12 | 80.14 | 90.16 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 | 23W51 | 129 | +4.5 | +3.61% | +32.4 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 | 23W50 | 124.5 | 0 | 0% | +32.5 | 56.36 | 65.75 | 75.14 | 84.54 | 93.93 | 103.3 | 112.7 | 122.1 | 131.5 | 23W49 | 124.5 | +15.5 | +14.2% | +36.7 | 54.63 | 63.73 | 72.84 | 81.94 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 | 23W48 | 109 | +7.5 | +7.39% | +23.8 | 52.81 | 61.62 | 70.42 | 79.22 | 88.02 | 96.83 | 105.6 | 114.4 | 123.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 101.5 | +10.9 | +12% | +18 | 51.6 | 60.19 | 68.79 | 77.39 | 85.99 | 94.59 | 103.2 | 111.8 | 120.4 | 23W46 | 90.6 | +6.8 | +8.11% | +7.43 | 50.6 | 59.03 | 67.46 | 75.9 | 84.33 | 92.76 | 101.2 | 109.6 | 118.1 | 23W45 | 83.8 | -0.7 | -0.83% | +0.03 | 50.27 | 58.64 | 67.02 | 75.4 | 83.78 | 92.15 | 100.5 | 108.9 | 117.3 | 23W44 | 84.5 | -1.9 | -2.2% | +0.57 | 50.41 | 58.82 | 67.22 | 75.62 | 84.02 | 92.43 | 100.8 | 109.2 | 117.6 | 23W43 | 86.4 | +3.9 | +4.73% | +1.4 | 51.12 | 59.65 | 68.17 | 76.69 | 85.21 | 93.73 | 102.2 | 110.8 | 119.3 | 23W42 | 82.5 | -2 | -2.37% | -4.61 | 51.89 | 60.54 | 69.19 | 77.84 | 86.48 | 95.13 | 103.8 | 112.4 | 121.1 | 23W41 | 84.5 | +2.5 | +3.05% | -3.96 | 52.79 | 61.59 | 70.39 | 79.19 | 87.98 | 96.78 | 105.6 | 114.4 | 123.2 | 23W40 | 82 | -1.4 | -1.68% | -8.95 | 54.04 | 63.04 | 72.05 | 81.06 | 90.06 | 99.07 | 108.1 | 117.1 | 126.1 | 23W39 | 83.4 | -0.5 | -0.6% | -9.71 | 55.42 | 64.66 | 73.9 | 83.13 | 92.37 | 101.6 | 110.8 | 120.1 | 129.3 | 23W38 | 83.9 | -3.1 | -3.56% | -10.9 | 56.51 | 65.93 | 75.35 | 84.77 | 94.18 | 103.6 | 113 | 122.4 | 131.9 | 23W37 | 87 | +1.8 | +2.11% | -9.27 | 57.53 | 67.12 | 76.71 | 86.3 | 95.88 | 105.5 | 115.1 | 124.7 | 134.2 | 23W36 | 85.2 | +2.6 | +3.15% | -11.5 | 57.74 | 67.37 | 76.99 | 86.61 | 96.24 | 105.9 | 115.5 | 125.1 | 134.7 | 23W35 | 82.6 | +2.7 | +3.38% | -14.4 | 57.93 | 67.58 | 77.24 | 86.89 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 | 23W34 | 79.9 | -3.5 | -4.2% | -17.4 | 58.01 | 67.67 | 77.34 | 87.01 | 96.68 | 106.3 | 116 | 125.7 | 135.3 | 23W33 | 83.4 | -3.6 | -4.14% | -14 | 58.22 | 67.92 | 77.62 | 87.33 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 | 23W32 | 87 | -12.9 | -12.9% | -10.4 | 58.25 | 67.95 | 77.66 | 87.37 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 | 23W31 | 99.9 | -3.1 | -3.01% | +3.32 | 58.02 | 67.68 | 77.35 | 87.02 | 96.69 | 106.4 | 116 | 125.7 | 135.4 | 23W30 | 103 | +1 | +0.98% | +7.93 | 57.26 | 66.8 | 76.34 | 85.89 | 95.43 | 105 | 114.5 | 124.1 | 133.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 102 | -9.5 | -8.52% | +8.45 | 56.43 | 65.84 | 75.24 | 84.65 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 | 23W28 | 111.5 | -0.5 | -0.45% | +20.5 | 55.5 | 64.75 | 74 | 83.25 | 92.5 | 101.8 | 111 | 120.2 | 129.5 | 23W27 | 112 | +5 | +4.67% | +23.5 | 54.39 | 63.46 | 72.52 | 81.59 | 90.65 | 99.72 | 108.8 | 117.8 | 126.9 | 23W26 | 107 | +1 | +0.94% | +20.6 | 53.23 | 62.1 | 70.97 | 79.84 | 88.72 | 97.59 | 106.5 | 115.3 | 124.2 | 23W25 | 106 | +14.4 | +15.7% | +21.5 | 52.35 | 61.07 | 69.8 | 78.52 | 87.25 | 95.97 | 104.7 | 113.4 | 122.1 | 23W24 | 91.6 | +2.4 | +2.69% | +6.5 | 51.6 | 60.21 | 68.81 | 77.41 | 86.01 | 94.61 | 103.2 | 111.8 | 120.4 | 23W23 | 89.2 | +4.9 | +5.81% | +4.76 | 51.09 | 59.6 | 68.12 | 76.63 | 85.15 | 93.66 | 102.2 | 110.7 | 119.2 | 23W22 | 84.3 | -0.2 | -0.24% | -0.1 | 50.63 | 59.07 | 67.51 | 75.95 | 84.38 | 92.82 | 101.3 | 109.7 | 118.1 | 23W21 | 84.5 | +0.5 | +0.6% | +0.49 | 50.45 | 58.86 | 67.27 | 75.68 | 84.08 | 92.49 | 100.9 | 109.3 | 117.7 | 23W20 | 84 | +2 | +2.44% | +0.39 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 92.04 | 100.4 | 108.8 | 117.1 | 23W19 | 82 | -1.5 | -1.8% | -1.61 | 50 | 58.34 | 66.67 | 75 | 83.34 | 91.67 | 100 | 108.3 | 116.7 | 23W18 | 83.5 | -1.6 | -1.88% | +0.86 | 49.67 | 57.95 | 66.23 | 74.51 | 82.78 | 91.06 | 99.34 | 107.6 | 115.9 | 23W17 | 85.1 | +3.3 | +4.03% | +4.03 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 | 89.98 | 98.16 | 106.3 | 114.5 | 23W16 | 81.8 | -5.7 | -6.51% | +2.11 | 48.06 | 56.08 | 64.09 | 72.1 | 80.11 | 88.12 | 96.13 | 104.1 | 112.2 | 23W15 | 87.5 | +0.7 | +0.81% | +11.2 | 47.2 | 55.07 | 62.94 | 70.8 | 78.67 | 86.54 | 94.4 | 102.3 | 110.1 | 23W14 | 86.8 | -1.1 | -1.25% | +13 | 46.08 | 53.75 | 61.43 | 69.11 | 76.79 | 84.47 | 92.15 | 99.83 | 107.5 | 23W13 | 87.9 | -2 | -2.22% | +17.6 | 44.86 | 52.34 | 59.82 | 67.29 | 74.77 | 82.25 | 89.72 | 97.2 | 104.7 | 23W12 | 89.9 | +9.5 | +11.8% | +23.4 | 43.71 | 50.99 | 58.28 | 65.56 | 72.85 | 80.13 | 87.42 | 94.7 | 102 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 80.4 | +1.1 | +1.39% | +13.5 | 42.51 | 49.6 | 56.68 | 63.77 | 70.85 | 77.94 | 85.02 | 92.11 | 99.2 | 23W10 | 79.3 | -1.1 | -1.37% | +14 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 | 23W09 | 80.4 | +1.2 | +1.52% | +17.2 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 | 23W08 | 79.2 | -0.4 | -0.5% | +17.7 | 40.39 | 47.12 | 53.85 | 60.58 | 67.32 | 74.05 | 80.78 | 87.51 | 94.24 | 23W07 | 79.6 | +4.8 | +6.42% | +20.3 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.62 | 23W06 | 74.8 | +4.1 | +5.8% | +15.3 | 38.92 | 45.4 | 51.89 | 58.38 | 64.86 | 71.35 | 77.83 | 84.32 | 90.81 | 23W05 | 70.7 | +7.6 | +12% | +11 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 | 23W03 | 63.1 | 0 | 0% | +1.01 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 68.72 | 74.96 | 81.21 | 87.46 | 23W02 | 63.1 | 0 | 0% | +1.88 | 37.16 | 43.36 | 49.55 | 55.74 | 61.94 | 68.13 | 74.33 | 80.52 | 86.71 | 23W01 | 63.1 | +2.6 | +4.3% | +2.15 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 | 22W53 | 60.5 | -2.4 | -3.82% | -2.66 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 | 22W52 | 62.9 | -1.1 | -1.72% | +0.55 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 | 22W51 | 64 | +0.3 | +0.47% | +1.11 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 | 22W50 | 63.7 | -3.1 | -4.64% | -0.94 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 | 22W49 | 66.8 | +3.2 | +5.03% | +2.38 | 39.15 | 45.67 | 52.2 | 58.72 | 65.25 | 71.77 | 78.3 | 84.82 | 91.34 | 22W48 | 63.6 | -0.5 | -0.78% | -4.02 | 39.76 | 46.38 | 53.01 | 59.64 | 66.26 | 72.89 | 79.51 | 86.14 | 92.77 | 22W47 | 64.1 | +1.3 | +2.07% | -5.1 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 | 22W46 | 62.8 | +3.4 | +5.72% | -8.66 | 41.25 | 48.13 | 55 | 61.88 | 68.75 | 75.63 | 82.5 | 89.38 | 96.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 59.4 | +4.4 | +8% | -15.6 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 | 77.41 | 84.45 | 91.49 | 98.53 | 22W44 | 55 | -1.2 | -2.14% | -23.7 | 43.26 | 50.48 | 57.69 | 64.9 | 72.11 | 79.32 | 86.53 | 93.74 | 101 | 22W43 | 56.2 | -4.7 | -7.72% | -24.2 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 | 22W42 | 60.9 | -7.2 | -10.6% | -20 | 45.7 | 53.31 | 60.93 | 68.55 | 76.16 | 83.78 | 91.39 | 99.01 | 106.6 | 22W41 | 68.1 | +2.4 | +3.65% | -12.2 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 | 22W40 | 65.7 | -6.9 | -9.5% | -17.1 | 47.53 | 55.46 | 63.38 | 71.3 | 79.22 | 87.15 | 95.07 | 103 | 110.9 | 22W39 | 72.6 | -4.5 | -5.84% | -10 | 48.42 | 56.5 | 64.57 | 72.64 | 80.71 | 88.78 | 96.85 | 104.9 | 113 | 22W38 | 77.1 | +1.2 | +1.58% | -6.08 | 49.26 | 57.46 | 65.67 | 73.88 | 82.09 | 90.3 | 98.51 | 106.7 | 114.9 | 22W37 | 75.9 | -4.1 | -5.12% | -9.41 | 50.27 | 58.65 | 67.03 | 75.41 | 83.78 | 92.16 | 100.5 | 108.9 | 117.3 | 22W36 | 80 | -0.3 | -0.37% | -7.17 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 94.79 | 103.4 | 112 | 120.6 | 22W35 | 80.3 | +0.5 | +0.63% | -8.89 | 52.88 | 61.7 | 70.51 | 79.32 | 88.14 | 96.95 | 105.8 | 114.6 | 123.4 | 22W34 | 79.8 | -4.1 | -4.89% | -11.2 | 53.93 | 62.92 | 71.91 | 80.9 | 89.88 | 98.87 | 107.9 | 116.8 | 125.8 | 22W33 | 83.9 | +2 | +2.44% | -8.86 | 55.23 | 64.44 | 73.64 | 82.85 | 92.05 | 101.3 | 110.5 | 119.7 | 128.9 | 22W32 | 81.9 | +1 | +1.24% | -13.3 | 56.67 | 66.11 | 75.56 | 85 | 94.45 | 103.9 | 113.3 | 122.8 | 132.2 | 22W31 | 80.9 | -2.1 | -2.53% | -16.5 | 58.15 | 67.84 | 77.53 | 87.22 | 96.92 | 106.6 | 116.3 | 126 | 135.7 | 22W30 | 83 | +3.8 | +4.8% | -16.3 | 59.52 | 69.43 | 79.35 | 89.27 | 99.19 | 109.1 | 119 | 129 | 138.9 | 22W29 | 79.2 | -10.4 | -11.6% | -22 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 | 22W28 | 89.6 | +4.6 | +5.41% | -14.1 | 62.6 | 73.03 | 83.46 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 85 | -5.6 | -6.18% | -20.2 | 63.89 | 74.53 | 85.18 | 95.83 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 | 22W26 | 90.6 | -8.5 | -8.58% | -16.8 | 65.34 | 76.23 | 87.12 | 98.01 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 | 22W25 | 99.1 | -7.9 | -7.38% | -9.79 | 65.91 | 76.9 | 87.88 | 98.87 | 109.9 | 120.8 | 131.8 | 142.8 | 153.8 | 22W24 | 107 | +1.5 | +1.42% | -2.43 | 65.8 | 76.76 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 | 22W23 | 105.5 | +2.5 | +2.43% | -3.01 | 65.27 | 76.14 | 87.02 | 97.9 | 108.8 | 119.7 | 130.5 | 141.4 | 152.3 | 22W22 | 103 | -5 | -4.63% | -5.24 | 65.22 | 76.09 | 86.96 | 97.83 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 | 22W21 | 108 | -7 | -6.09% | -0.75 | 65.29 | 76.17 | 87.05 | 97.93 | 108.8 | 119.7 | 130.6 | 141.5 | 152.3 | 22W20 | 115 | +1 | +0.88% | +5.31 | 65.52 | 76.44 | 87.36 | 98.28 | 109.2 | 120.1 | 131 | 142 | 152.9 | 22W19 | 114 | +3.5 | +3.17% | +4.69 | 65.34 | 76.22 | 87.11 | 98 | 108.9 | 119.8 | 130.7 | 141.6 | 152.4 | 22W18 | 110.5 | -2.5 | -2.21% | +1.84 | 65.1 | 75.96 | 86.81 | 97.66 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 | 22W17 | 113 | -3 | -2.59% | +4.03 | 65.17 | 76.04 | 86.9 | 97.76 | 108.6 | 119.5 | 130.3 | 141.2 | 152.1 | 22W16 | 116 | -1.5 | -1.28% | +6.94 | 65.08 | 75.93 | 86.78 | 97.62 | 108.5 | 119.3 | 130.2 | 141 | 151.9 | 22W15 | 117.5 | +1 | +0.86% | +8.63 | 64.9 | 75.71 | 86.53 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 22W14 | 116.5 | +13.5 | +13.1% | +7.82 | 64.83 | 75.63 | 86.44 | 97.24 | 108 | 118.9 | 129.7 | 140.5 | 151.3 | 22W13 | 103 | +6.4 | +6.63% | -4.67 | 64.83 | 75.63 | 86.44 | 97.24 | 108 | 118.9 | 129.7 | 140.5 | 151.3 | 22W12 | 96.6 | +1.1 | +1.15% | -11.1 | 65.17 | 76.04 | 86.9 | 97.76 | 108.6 | 119.5 | 130.3 | 141.2 | 152.1 | 22W11 | 95.5 | -9 | -8.61% | -13 | 65.88 | 76.87 | 87.85 | 98.83 | 109.8 | 120.8 | 131.8 | 142.8 | 153.7 | 22W10 | 104.5 | 0 | 0% | -5.95 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 104.5 | -8.5 | -7.52% | -6.44 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 | 22W08 | 113 | +2 | +1.8% | +0.41 | 67.52 | 78.78 | 90.03 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.6 | 22W07 | 111 | +2 | +1.83% | -1.43 | 67.57 | 78.83 | 90.09 | 101.4 | 112.6 | 123.9 | 135.1 | 146.4 | 157.7 | 22W05 | 109 | -3 | -2.68% | -4.03 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.6 | 159 | 22W04 | 112 | +1 | +0.9% | -2.93 | 69.23 | 80.77 | 92.31 | 103.8 | 115.4 | 126.9 | 138.5 | 150 | 161.5 | 22W03 | 111 | -1 | -0.89% | -4.09 | 69.44 | 81.01 | 92.58 | 104.2 | 115.7 | 127.3 | 138.9 | 150.4 | 162 | 22W02 | 112 | -4 | -3.45% | -3.51 | 69.65 | 81.25 | 92.86 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 | 22W01 | 116 | -0.5 | -0.43% | -0.33 | 69.83 | 81.47 | 93.11 | 104.7 | 116.4 | 128 | 139.7 | 151.3 | 162.9 | 21W52 | 116.5 | +6 | +5.43% | +0.17 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 | 21W51 | 110.5 | -1.5 | -1.34% | -5.4 | 70.08 | 81.77 | 93.45 | 105.1 | 116.8 | 128.5 | 140.2 | 151.8 | 163.5 | 21W50 | 112 | -0.5 | -0.44% | -4.84 | 70.62 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 | 21W49 | 112.5 | +0.5 | +0.45% | -4.66 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 | 21W48 | 112 | -3.5 | -3.03% | -5.52 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 | 21W47 | 115.5 | +1.5 | +1.32% | -2.88 | 71.35 | 83.25 | 95.14 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 | 21W46 | 114 | -9.5 | -7.69% | -4.14 | 71.35 | 83.25 | 95.14 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 | 21W45 | 123.5 | -9 | -6.79% | +3.18 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 | 21W44 | 132.5 | +16 | +13.7% | +9.23 | 72.78 | 84.92 | 97.05 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 | 21W43 | 116.5 | +1 | +0.87% | -5.11 | 73.66 | 85.94 | 98.22 | 110.5 | 122.8 | 135 | 147.3 | 159.6 | 171.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 115.5 | -0.5 | -0.43% | -8.89 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 | 21W41 | 116 | +1 | +0.87% | -11.3 | 78.48 | 91.57 | 104.6 | 117.7 | 130.8 | 143.9 | 157 | 170 | 183.1 | 21W40 | 115 | -8 | -6.5% | -14.4 | 80.56 | 93.99 | 107.4 | 120.8 | 134.3 | 147.7 | 161.1 | 174.6 | 188 | 21W39 | 123 | +1 | +0.82% | -10.9 | 82.82 | 96.63 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.5 | 193.3 | 21W38 | 122 | +6 | +5.17% | -13.6 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 | 21W37 | 116 | -3.5 | -2.93% | -19.6 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 | 21W36 | 119.5 | +2.5 | +2.14% | -19.1 | 88.62 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.2 | 192 | 206.8 | 21W35 | 117 | +1.5 | +1.3% | -22.7 | 90.76 | 105.9 | 121 | 136.1 | 151.3 | 166.4 | 181.5 | 196.6 | 211.8 | 21W34 | 115.5 | -8.5 | -6.85% | -25.5 | 92.98 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.4 | 216.9 | 21W33 | 124 | -20.5 | -14.2% | -21.7 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 | 174.3 | 190.1 | 206 | 221.8 | 21W32 | 144.5 | -7 | -4.62% | -10.5 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 177.6 | 193.7 | 209.8 | 226 | 21W31 | 151.5 | -17 | -10.1% | -7.08 | 97.82 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 212 | 228.3 | 21W30 | 168.5 | +0.5 | +0.3% | +2.77 | 98.38 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.5 | 21W29 | 168 | +7 | +4.35% | +2.44 | 98.4 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 | 21W28 | 161 | -3 | -1.83% | -2.04 | 98.61 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 | 21W27 | 164 | 0 | 0% | -0.63 | 99.02 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.6 | 231.1 | 21W26 | 164 | +2 | +1.23% | -1.09 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.1 | 21W25 | 162 | +1.5 | +0.93% | -2.61 | 99.81 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 160.5 | -5.5 | -3.31% | -3.49 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 | 21W23 | 166 | +1 | +0.61% | 0 | 99.6 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 | 21W22 | 165 | +4.5 | +2.8% | +0.09 | 98.91 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 | 21W21 | 160.5 | -2.5 | -1.53% | -2.16 | 98.42 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.3 | 229.7 | 21W20 | 163 | -2.5 | -1.51% | -0.16 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.2 | 228.6 | 21W19 | 165.5 | +2 | +1.22% | +2.33 | 97.04 | 113.2 | 129.4 | 145.6 | 161.7 | 177.9 | 194.1 | 210.2 | 226.4 | 21W18 | 163.5 | -5.5 | -3.25% | +1.8 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 | 176.7 | 192.7 | 208.8 | 224.9 | 21W17 | 169 | -3.5 | -2.03% | +5.75 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.8 | 223.7 | 21W16 | 172.5 | +2.5 | +1.47% | +8.41 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 | 21W15 | 170 | -4 | -2.3% | +6.84 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 | 21W14 | 174 | +3 | +1.75% | +9.25 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 175.2 | 191.1 | 207 | 223 | 21W13 | 171 | +9.5 | +5.88% | +7.86 | 95.12 | 111 | 126.8 | 142.7 | 158.5 | 174.4 | 190.2 | 206.1 | 222 | 21W12 | 161.5 | +5 | +3.19% | +2.02 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 | 174.1 | 190 | 205.8 | 221.6 | 21W11 | 156.5 | +5.5 | +3.64% | -1.38 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.4 | 206.3 | 222.2 | 21W10 | 151 | -3.5 | -2.27% | -5.49 | 95.86 | 111.8 | 127.8 | 143.8 | 159.8 | 175.7 | 191.7 | 207.7 | 223.7 | 21W09 | 154.5 | +4 | +2.66% | -4.65 | 97.22 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.9 | 21W08 | 150.5 | +7.5 | +5.24% | -8.27 | 98.45 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.3 | 229.7 | 21W06 | 143 | -8 | -5.3% | -13.3 | 98.95 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.4 | 230.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 151 | -2 | -1.31% | -9.25 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 | 183 | 199.7 | 216.3 | 232.9 | 21W04 | 153 | -7 | -4.38% | -8.21 | 100 | 116.7 | 133.4 | 150 | 166.7 | 183.4 | 200 | 216.7 | 233.4 | 21W03 | 160 | -12.5 | -7.25% | -4.43 | 100.5 | 117.2 | 133.9 | 150.7 | 167.4 | 184.2 | 200.9 | 217.7 | 234.4 | 21W02 | 172.5 | +0.5 | +0.29% | +3.03 | 100.5 | 117.2 | 133.9 | 150.7 | 167.4 | 184.2 | 200.9 | 217.7 | 234.4 | 21W01 | 172 | +7.5 | +4.56% | +3.04 | 100.2 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 | 20W52 | 164.5 | -3.5 | -2.08% | -1.27 | 99.97 | 116.6 | 133.3 | 150 | 166.6 | 183.3 | 199.9 | 216.6 | 233.3 | 20W51 | 168 | +1.5 | +0.9% | +0.71 | 100.1 | 116.8 | 133.4 | 150.1 | 166.8 | 183.5 | 200.2 | 216.8 | 233.5 | 20W50 | 166.5 | -4 | -2.35% | -0.62 | 100.5 | 117.3 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.6 | 20W49 | 170.5 | -10 | -5.54% | +1.58 | 100.7 | 117.5 | 134.3 | 151.1 | 167.8 | 184.6 | 201.4 | 218.2 | 235 | 20W48 | 180.5 | -0.5 | -0.28% | +7.89 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 | 184 | 200.8 | 217.5 | 234.2 | 20W47 | 181 | +19.5 | +12.1% | +8.88 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 | 20W46 | 161.5 | -0.5 | -0.31% | -2.17 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 | 20W45 | 162 | +7 | +4.52% | -2.73 | 99.92 | 116.6 | 133.2 | 149.9 | 166.5 | 183.2 | 199.8 | 216.5 | 233.2 | 20W44 | 155 | -7.5 | -4.62% | -8.1 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 | 185.5 | 202.4 | 219.3 | 236.1 | 20W43 | 162.5 | +2.5 | +1.56% | -5.38 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 188.9 | 206.1 | 223.2 | 240.4 | 20W42 | 160 | -6 | -3.61% | -8.29 | 104.7 | 122.1 | 139.6 | 157 | 174.5 | 191.9 | 209.4 | 226.8 | 244.2 | 20W41 | 166 | -2 | -1.19% | -6.36 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 | 195 | 212.7 | 230.4 | 248.2 | 20W40 | 168 | +1 | +0.6% | -6.31 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 167 | -10.5 | -5.92% | -8.01 | 108.9 | 127.1 | 145.2 | 163.4 | 181.5 | 199.7 | 217.8 | 236 | 254.2 | 20W38 | 177.5 | +7 | +4.11% | -3.37 | 110.2 | 128.6 | 147 | 165.3 | 183.7 | 202.1 | 220.4 | 238.8 | 257.2 | 20W37 | 170.5 | +7 | +4.28% | -7.9 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.1 | 240.6 | 259.2 | 20W36 | 163.5 | -3 | -1.8% | -12.3 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.1 | 223.8 | 242.4 | 261 | 20W35 | 166.5 | +0.5 | +0.3% | -12 | 113.5 | 132.4 | 151.4 | 170.3 | 189.2 | 208.1 | 227 | 246 | 264.9 | 20W34 | 166 | -14.5 | -8.03% | -12.9 | 114.4 | 133.4 | 152.5 | 171.6 | 190.6 | 209.7 | 228.7 | 247.8 | 266.9 | 20W33 | 180.5 | -9 | -4.75% | -6.14 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 | 20W32 | 189.5 | -5.5 | -2.82% | -1.44 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 211.5 | 230.7 | 250 | 269.2 | 20W31 | 195 | -3 | -1.52% | +1.58 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.7 | 20W30 | 198 | +1.5 | +0.76% | +3.29 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 | 230 | 249.2 | 268.4 | 20W29 | 196.5 | +4 | +2.08% | +3.9 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.8 | 20W28 | 192.5 | -4.5 | -2.28% | +3.28 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 | 205 | 223.7 | 242.3 | 260.9 | 20W27 | 197 | +2 | +1.03% | +6.84 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.3 | 239.7 | 258.1 | 20W26 | 195 | -1 | -0.51% | +7.87 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.8 | 216.9 | 235 | 253.1 | 20W25 | 196 | +8 | +4.26% | +10.7 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 248 | 20W24 | 188 | -11 | -5.53% | +9.11 | 103.4 | 120.6 | 137.8 | 155.1 | 172.3 | 189.5 | 206.8 | 224 | 241.2 | 20W23 | 199 | +14 | +7.57% | +16.7 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 | 20W22 | 185 | -3 | -1.6% | +7.85 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 | 188.7 | 205.8 | 223 | 240.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 188 | +8 | +4.44% | +8.14 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 | 20W20 | 180 | -5.5 | -2.96% | +1.34 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.1 | 230.9 | 248.7 | 20W19 | 185.5 | -6 | -3.13% | +2.31 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 199.4 | 217.6 | 235.7 | 253.8 | 20W18 | 191.5 | +27 | +16.4% | +4.49 | 110 | 128.3 | 146.6 | 164.9 | 183.3 | 201.6 | 219.9 | 238.2 | 256.6 | 20W17 | 164.5 | +3.5 | +2.17% | -10.6 | 110.4 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239.1 | 257.5 | 20W16 | 161 | -5.5 | -3.3% | -15 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.2 | 265.1 | 20W15 | 166.5 | +16.5 | +11% | -14.6 | 117 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 | 20W14 | 150 | +2.5 | +1.69% | -24.9 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 | 219.7 | 239.7 | 259.6 | 279.6 | 20W13 | 147.5 | +14 | +10.5% | -28.5 | 123.9 | 144.5 | 165.1 | 185.8 | 206.4 | 227.1 | 247.7 | 268.4 | 289 | 20W12 | 133.5 | -31 | -18.8% | -37.5 | 128.1 | 149.4 | 170.8 | 192.2 | 213.5 | 234.8 | 256.2 | 277.6 | 298.9 | 20W11 | 164.5 | -48 | -22.6% | -25.7 | 132.9 | 155 | 177.1 | 199.3 | 221.4 | 243.6 | 265.7 | 287.8 | 310 | 20W10 | 212.5 | -2.5 | -1.16% | -6.36 | 136.2 | 158.8 | 181.5 | 204.2 | 226.9 | 249.6 | 272.3 | 295 | 317.7 | 20W09 | 215 | -22 | -9.28% | -5.94 | 137.1 | 160 | 182.9 | 205.7 | 228.6 | 251.4 | 274.3 | 297.2 | 320 | 20W08 | 237 | +9 | +3.95% | +3.1 | 137.9 | 160.9 | 183.9 | 206.9 | 229.9 | 252.9 | 275.9 | 298.8 | 321.8 | 20W07 | 228 | +17 | +8.06% | -0.62 | 137.7 | 160.6 | 183.5 | 206.5 | 229.4 | 252.4 | 275.3 | 298.2 | 321.2 | 20W06 | 211 | +11 | +5.5% | -8.46 | 138.3 | 161.4 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 | 20W05 | 200 | -35 | -14.9% | -14 | 139.5 | 162.8 | 186.1 | 209.3 | 232.6 | 255.8 | 279.1 | 302.4 | 325.6 | 20W04 | 235 | +1.5 | +0.64% | -1.04 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 285 | 308.7 | 332.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 233.5 | +4.5 | +1.97% | -3.97 | 145.9 | 170.2 | 194.5 | 218.8 | 243.2 | 267.5 | 291.8 | 316.1 | 340.4 | 20W02 | 229 | -8 | -3.38% | -7.45 | 148.5 | 173.2 | 197.9 | 222.7 | 247.4 | 272.2 | 296.9 | 321.7 | 346.4 | 20W01 | 237 | -2.5 | -1.04% | -5.58 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 276.1 | 301.2 | 326.3 | 351.4 | 19W52 | 239.5 | +3 | +1.27% | -5.64 | 152.3 | 177.7 | 203 | 228.4 | 253.8 | 279.2 | 304.6 | 330 | 355.3 | 19W51 | 236.5 | +0.5 | +0.21% | -7.53 | 153.5 | 179 | 204.6 | 230.2 | 255.8 | 281.3 | 306.9 | 332.5 | 358.1 | 19W50 | 236 | +2 | +0.85% | -9.04 | 155.7 | 181.6 | 207.6 | 233.5 | 259.5 | 285.4 | 311.4 | 337.3 | 363.2 | 19W49 | 234 | +2 | +0.86% | -11.1 | 157.9 | 184.3 | 210.6 | 236.9 | 263.2 | 289.6 | 315.9 | 342.2 | 368.5 | 19W48 | 232 | +1 | +0.43% | -13 | 160.1 | 186.7 | 213.4 | 240.1 | 266.8 | 293.4 | 320.1 | 346.8 | 373.5 | 19W47 | 231 | -11 | -4.55% | -14.3 | 161.7 | 188.6 | 215.5 | 242.5 | 269.4 | 296.4 | 323.3 | 350.2 | 377.2 | 19W46 | 242 | +4 | +1.68% | -10.9 | 163 | 190.2 | 217.4 | 244.6 | 271.7 | 298.9 | 326.1 | 353.2 | 380.4 | 19W45 | 238 | -25.5 | -9.68% | -12.5 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 | 19W44 | 263.5 | -45.5 | -14.7% | -2.91 | 162.8 | 190 | 217.1 | 244.2 | 271.4 | 298.5 | 325.7 | 352.8 | 379.9 | 19W43 | 309 | +20 | +6.92% | +15.3 | 160.8 | 187.7 | 214.5 | 241.3 | 268.1 | 294.9 | 321.7 | 348.5 | 375.3 | 19W42 | 289 | +13.5 | +4.9% | +10.6 | 156.8 | 183 | 209.1 | 235.2 | 261.4 | 287.5 | 313.7 | 339.8 | 365.9 | 19W41 | 275.5 | +2 | +0.73% | +7.1 | 154.3 | 180.1 | 205.8 | 231.5 | 257.2 | 283 | 308.7 | 334.4 | 360.1 | 19W40 | 273.5 | +8.5 | +3.21% | +7.17 | 153.1 | 178.6 | 204.2 | 229.7 | 255.2 | 280.7 | 306.2 | 331.8 | 357.3 | 19W39 | 265 | -19.5 | -6.85% | +4.84 | 151.7 | 176.9 | 202.2 | 227.5 | 252.8 | 278 | 303.3 | 328.6 | 353.9 | 19W38 | 284.5 | -0.5 | -0.18% | +13.3 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 276.1 | 301.2 | 326.4 | 351.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 285 | +5 | +1.79% | +15.3 | 148.4 | 173.1 | 197.8 | 222.5 | 247.3 | 272 | 296.7 | 321.4 | 346.2 | 19W36 | 280 | +13.5 | +5.07% | +15 | 146.1 | 170.4 | 194.8 | 219.1 | 243.5 | 267.8 | 292.2 | 316.5 | 340.8 | 19W35 | 266.5 | +5.5 | +2.11% | +11 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336.1 | 19W34 | 261 | +15.5 | +6.31% | +10.2 | 142.2 | 165.8 | 189.5 | 213.2 | 236.9 | 260.6 | 284.3 | 308 | 331.7 | 19W33 | 245.5 | +15.5 | +6.74% | +5.09 | 140.2 | 163.5 | 186.9 | 210.3 | 233.6 | 257 | 280.3 | 303.7 | 327.1 | 19W32 | 230 | +9.5 | +4.31% | -0.98 | 139.4 | 162.6 | 185.8 | 209 | 232.3 | 255.5 | 278.7 | 302 | 325.2 | 19W31 | 220.5 | -1.5 | -0.68% | -4.99 | 139.2 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.7 | 324.9 | 19W30 | 222 | -13 | -5.53% | -5.62 | 141.1 | 164.7 | 188.2 | 211.7 | 235.2 | 258.8 | 282.3 | 305.8 | 329.3 | 19W29 | 235 | -14 | -5.62% | -1.86 | 143.7 | 167.6 | 191.6 | 215.5 | 239.5 | 263.4 | 287.4 | 311.3 | 335.2 | 19W28 | 249 | +7 | +2.89% | +2.02 | 146.4 | 170.9 | 195.3 | 219.7 | 244.1 | 268.5 | 292.9 | 317.3 | 341.7 | 19W27 | 242 | -0.5 | -0.21% | -1.36 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 | 269.9 | 294.4 | 319 | 343.5 | 19W26 | 242.5 | +7 | +2.97% | -1.82 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.1 | 345.8 | 19W25 | 235.5 | 0 | 0% | -4.49 | 147.9 | 172.6 | 197.3 | 221.9 | 246.6 | 271.2 | 295.9 | 320.6 | 345.2 | 19W24 | 235.5 | 0 | 0% | -4.27 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.4 | 19W23 | 235.5 | +9.5 | +4.2% | -3.89 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.6 | 343.1 | 19W22 | 226 | +8 | +3.67% | -7.23 | 146.2 | 170.5 | 194.9 | 219.3 | 243.6 | 268 | 292.3 | 316.7 | 341.1 | 19W21 | 218 | -10 | -4.39% | -10.1 | 145.6 | 169.8 | 194.1 | 218.4 | 242.6 | 266.9 | 291.1 | 315.4 | 339.7 | 19W20 | 228 | +0.5 | +0.22% | -6.1 | 145.7 | 170 | 194.2 | 218.5 | 242.8 | 267.1 | 291.4 | 315.7 | 339.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 227.5 | -34 | -13% | -5.41 | 144.3 | 168.4 | 192.4 | 216.4 | 240.5 | 264.6 | 288.6 | 312.7 | 336.7 | 19W18 | 261.5 | -15.5 | -5.6% | +9.7 | 143 | 166.9 | 190.7 | 214.5 | 238.4 | 262.2 | 286.1 | 309.9 | 333.7 | 19W17 | 277 | -18 | -6.1% | +19.1 | 139.6 | 162.9 | 186.1 | 209.4 | 232.7 | 255.9 | 279.2 | 302.5 | 325.7 | 19W16 | 295 | +29.5 | +11.1% | +30.9 | 135.2 | 157.8 | 180.3 | 202.8 | 225.4 | 247.9 | 270.5 | 293 | 315.5 | 19W15 | 265.5 | +2 | +0.76% | +22.2 | 130.4 | 152.1 | 173.8 | 195.6 | 217.3 | 239 | 260.8 | 282.5 | 304.2 | 19W14 | 263.5 | +26.5 | +11.2% | +25.4 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.2 | 294.2 |
|