(6446) 藥華藥均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	285.5	-3	-1.04%	-10.4	191.2	223.1	255	286.9	318.7	350.6	382.5	414.4	446.2
04/25	288.5	-11.5	-3.83%	-9.67	191.6	223.6	255.5	287.5	319.4	351.3	383.3	415.2	447.2
04/24	300	+12.5	+4.35%	-6.23	192	224	256	287.9	319.9	351.9	383.9	415.9	447.9
04/23	287.5	-0.5	-0.17%	-10.2	192.1	224.1	256.2	288.2	320.2	352.2	384.2	416.3	448.3
04/22	288	+2.5	+0.88%	-10.3	192.6	224.6	256.7	288.8	320.9	353	385.1	417.2	449.3
04/19	285.5	-16.5	-5.46%	-11.3	193.1	225.2	257.4	289.6	321.8	353.9	386.1	418.3	450.5
04/18	302	-5	-1.63%	-6.39	193.6	225.8	258.1	290.3	322.6	354.9	387.1	419.4	451.6
04/17	307	+3.5	+1.15%	-5	193.9	226.2	258.5	290.8	323.1	355.5	387.8	420.1	452.4
04/16	303.5	-10.5	-3.34%	-6.18	194.1	226.4	258.8	291.1	323.5	355.8	388.2	420.5	452.9
04/15	314	-6.5	-2.03%	-3.08	194.4	226.8	259.2	291.6	324	356.4	388.8	421.2	453.6
04/12	320.5	-2.5	-0.77%	-1.21	194.6	227.1	259.5	292	324.4	356.9	389.3	421.7	454.2
04/11	323	-5	-1.52%	-0.58	194.9	227.4	259.9	292.4	324.9	357.4	389.9	422.4	454.8
04/10	328	+2	+0.61%	+0.86	195.1	227.6	260.2	292.7	325.2	357.7	390.2	422.7	455.3
04/09	326	+1	+0.31%	+0.18	195.2	227.8	260.3	292.9	325.4	358	390.5	423	455.6
04/08	325	+2	+0.62%	-0.25	195.5	228.1	260.6	293.2	325.8	358.4	391	423.6	456.1
04/03	323	-6	-1.82%	-0.97	195.7	228.3	260.9	293.5	326.2	358.8	391.4	424	456.6
04/02	329	-0.5	-0.15%	+0.75	195.9	228.6	261.2	293.9	326.5	359.2	391.8	424.5	457.2
04/01	329.5	+7.5	+2.33%	+0.85	196	228.7	261.4	294	326.7	359.4	392.1	424.7	457.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	322	+2	+0.62%	-1.46	196.1	228.7	261.4	294.1	326.8	359.5	392.1	424.8	457.5
03/28	320	0	0%	-2.12	196.2	228.9	261.6	294.2	326.9	359.6	392.3	425	457.7
03/27	320	+2	+0.63%	-2.19	196.3	229	261.7	294.5	327.2	359.9	392.6	425.3	458
03/26	318	-7.5	-2.3%	-2.86	196.4	229.2	261.9	294.6	327.4	360.1	392.8	425.6	458.3
03/25	325.5	-0.5	-0.15%	-0.65	196.6	229.3	262.1	294.9	327.6	360.4	393.2	425.9	458.7
03/22	326	-2	-0.61%	-0.53	196.6	229.4	262.2	295	327.7	360.5	393.3	426.1	458.8
03/21	328	-3.5	-1.06%	+0.03	196.7	229.5	262.3	295.1	327.9	360.7	393.5	426.3	459
03/20	331.5	-1	-0.3%	+1.04	196.8	229.7	262.5	295.3	328.1	360.9	393.7	426.5	459.3
03/19	332.5	+3.5	+1.06%	+1.33	196.9	229.7	262.5	295.3	328.1	360.9	393.8	426.6	459.4
03/18	329	+2.5	+0.77%	+0.27	196.9	229.7	262.5	295.3	328.1	360.9	393.7	426.5	459.3
03/15	326.5	-2.5	-0.76%	-0.53	196.9	229.8	262.6	295.4	328.2	361.1	393.9	426.7	459.5
03/14	329	-0.5	-0.15%	+0.17	197.1	229.9	262.8	295.6	328.4	361.3	394.1	427	459.8
03/13	329.5	+0.5	+0.15%	+0.27	197.2	230	262.9	295.7	328.6	361.5	394.3	427.2	460
03/12	329	+3	+0.92%	+0.09	197.2	230.1	263	295.8	328.7	361.6	394.4	427.3	460.2
03/11	326	+6	+1.88%	-0.88	197.3	230.2	263.1	296	328.9	361.8	394.7	427.6	460.4
03/08	320	-8	-2.44%	-2.9	197.7	230.7	263.7	296.6	329.6	362.5	395.5	428.4	461.4
03/07	328	+4	+1.23%	-0.72	198.2	231.3	264.3	297.3	330.4	363.4	396.4	429.5	462.5
03/06	324	+7.5	+2.37%	-2.09	198.5	231.6	264.7	297.8	330.9	364	397.1	430.2	463.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	316.5	-3	-0.94%	-4.55	198.9	232.1	265.3	298.4	331.6	364.7	397.9	431	464.2
03/04	319.5	-5	-1.54%	-3.89	199.5	232.7	265.9	299.2	332.4	365.7	398.9	432.1	465.4
03/01	324.5	-4	-1.22%	-2.61	199.9	233.2	266.6	299.9	333.2	366.5	399.8	433.1	466.5
02/29	328.5	+4.5	+1.39%	-1.59	200.3	233.7	267.1	300.4	333.8	367.2	400.6	434	467.3
02/27	324	-8	-2.41%	-3.09	200.6	234	267.5	300.9	334.3	367.7	401.2	434.6	468
02/26	332	+8	+2.47%	-0.87	201	234.4	267.9	301.4	334.9	368.4	401.9	435.4	468.9
02/23	324	-1	-0.31%	-3.37	201.2	234.7	268.2	301.8	335.3	368.8	402.3	435.9	469.4
02/22	325	-4.5	-1.37%	-3.23	201.5	235.1	268.7	302.2	335.8	369.4	403	436.6	470.2
02/21	329.5	+1.5	+0.46%	-2.06	201.9	235.5	269.1	302.8	336.4	370.1	403.7	437.4	471
02/20	328	+8.5	+2.66%	-2.66	202.2	235.9	269.6	303.3	337	370.7	404.4	438.1	471.8
02/19	319.5	+4.5	+1.43%	-5.34	202.5	236.3	270	303.8	337.5	371.3	405	438.8	472.5
02/16	315	+3.5	+1.12%	-6.85	202.9	236.7	270.5	304.3	338.2	372	405.8	439.6	473.4
02/15	311.5	+2	+0.65%	-8.01	203.2	237	270.9	304.8	338.6	372.5	406.4	440.2	474.1
02/05	309.5	-5.5	-1.75%	-8.76	203.5	237.5	271.4	305.3	339.2	373.1	407.1	441	474.9
02/02	315	+1	+0.32%	-7.31	203.9	237.9	271.9	305.9	339.8	373.8	407.8	441.8	475.8
02/01	314	-1	-0.32%	-7.88	204.5	238.6	272.7	306.8	340.8	374.9	409	443.1	477.2
01/31	315	+0.5	+0.16%	-7.84	205.1	239.3	273.4	307.6	341.8	376	410.2	444.3	478.5
01/30	314.5	-4.5	-1.41%	-8.19	205.5	239.8	274	308.3	342.6	376.8	411.1	445.3	479.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	319	0	0%	-7.09	206	240.3	274.7	309	343.3	377.7	412	446.3	480.7
01/26	319	-2	-0.62%	-7.19	206.2	240.6	275	309.3	343.7	378.1	412.4	446.8	481.2
01/25	321	+0.5	+0.16%	-6.64	206.3	240.7	275.1	309.4	343.8	378.2	412.6	447	481.4
01/24	320.5	-2	-0.62%	-6.82	206.4	240.8	275.2	309.6	344	378.4	412.8	447.2	481.6
01/23	322.5	-4	-1.23%	-6.25	206.4	240.8	275.2	309.6	344	378.4	412.8	447.2	481.6
01/22	326.5	+1	+0.31%	-5.11	206.5	240.9	275.3	309.7	344.1	378.5	412.9	447.3	481.7
01/19	325.5	+4.5	+1.4%	-5.43	206.5	240.9	275.3	309.8	344.2	378.6	413	447.4	481.9
01/18	321	+5	+1.58%	-6.66	206.3	240.7	275.1	309.5	343.9	378.3	412.7	447.1	481.4
01/17	316	-14.5	-4.39%	-8.11	206.3	240.7	275.1	309.5	343.9	378.3	412.6	447	481.4
01/16	330.5	-7.5	-2.22%	-3.93	206.4	240.8	275.2	309.6	344	378.4	412.8	447.2	481.6
01/15	338	+2	+0.6%	-1.66	206.2	240.6	275	309.3	343.7	378.1	412.4	446.8	481.2
01/12	336	+1.5	+0.45%	-2.11	205.9	240.3	274.6	308.9	343.2	377.6	411.9	446.2	480.5
01/11	334.5	+6.5	+1.98%	-2.42	205.7	240	274.2	308.5	342.8	377.1	411.4	445.6	479.9
01/10	328	-5	-1.5%	-4.18	205.4	239.6	273.8	308.1	342.3	376.5	410.8	445	479.2
01/09	333	-7	-2.06%	-2.65	205.2	239.4	273.7	307.9	342.1	376.3	410.5	444.7	478.9
01/08	340	-9	-2.58%	-0.53	205.1	239.3	273.5	307.6	341.8	376	410.2	444.4	478.5
01/05	349	+8	+2.35%	+2.23	204.8	239	273.1	307.3	341.4	375.5	409.7	443.8	478
01/04	341	-0.5	-0.15%	+0.01	204.6	238.7	272.8	306.9	341	375.1	409.2	443.3	477.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	341.5	-8	-2.29%	+0.28	204.3	238.4	272.4	306.5	340.6	374.6	408.7	442.7	476.8
01/02	349.5	+3.5	+1.01%	+2.72	204.1	238.2	272.2	306.2	340.2	374.3	408.3	442.3	476.3
12/29	346	0	0%	+1.82	203.9	237.9	271.9	305.8	339.8	373.8	407.8	441.8	475.7
12/28	346	+6.5	+1.91%	+1.97	203.6	237.5	271.4	305.4	339.3	373.2	407.2	441.1	475
12/27	339.5	+6.5	+1.95%	+0.16	203.4	237.3	271.2	305.1	339	372.9	406.8	440.7	474.6
12/26	333	+1	+0.3%	-1.74	203.3	237.2	271.1	305	338.9	372.8	406.7	440.6	474.4
12/25	332	-2	-0.6%	-2.05	203.4	237.3	271.2	305	338.9	372.8	406.7	440.6	474.5
12/22	334	+2.5	+0.75%	-1.48	203.4	237.3	271.2	305.1	339	372.9	406.8	440.7	474.6
12/21	331.5	-3	-0.9%	-2.21	203.4	237.3	271.2	305.1	339	372.9	406.8	440.7	474.6
12/20	334.5	+3	+0.9%	-1.38	203.5	237.4	271.3	305.3	339.2	373.1	407	440.9	474.9
12/19	331.5	-3.5	-1.04%	-2.26	203.5	237.4	271.3	305.3	339.2	373.1	407	440.9	474.8
12/18	335	-4.5	-1.33%	-1.24	203.5	237.4	271.4	305.3	339.2	373.1	407	441	474.9
12/15	339.5	+5.5	+1.65%	+0.05	203.6	237.5	271.5	305.4	339.3	373.3	407.2	441.1	475.1
12/14	334	+3	+0.91%	-1.6	203.7	237.6	271.5	305.5	339.4	373.4	407.3	441.3	475.2
12/13	331	-6.5	-1.93%	-2.61	203.9	237.9	271.9	305.9	339.9	373.9	407.8	441.8	475.8
12/12	337.5	-1.5	-0.44%	-0.9	204.3	238.4	272.4	306.5	340.6	374.6	408.7	442.7	476.8
12/11	339	+1	+0.3%	-0.58	204.6	238.7	272.8	306.9	341	375.1	409.2	443.3	477.4
12/08	338	+2	+0.6%	-1	204.8	239	273.1	307.3	341.4	375.5	409.7	443.8	478
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	336	-4	-1.18%	-1.7	205.1	239.3	273.4	307.6	341.8	376	410.2	444.3	478.5
12/06	340	-26.5	-7.23%	-0.66	205.4	239.6	273.8	308	342.2	376.5	410.7	444.9	479.2
12/05	366.5	-1.5	-0.41%	+6.99	205.5	239.8	274	308.3	342.6	376.8	411.1	445.3	479.6
12/04	368	+8	+2.22%	+7.57	205.3	239.5	273.7	307.9	342.1	376.3	410.5	444.8	479
12/01	360	-4.5	-1.23%	+5.38	205	239.1	273.3	307.5	341.6	375.8	410	444.1	478.3
11/30	364.5	-2.5	-0.68%	+6.77	204.8	239	273.1	307.2	341.4	375.5	409.6	443.8	477.9
11/29	367	+1	+0.27%	+7.62	204.6	238.7	272.8	306.9	341	375.1	409.2	443.3	477.4
11/28	366	+4	+1.1%	+7.47	204.3	238.4	272.4	306.5	340.6	374.6	408.7	442.7	476.8
11/27	362	+3.5	+0.98%	+6.34	204.2	238.3	272.3	306.4	340.4	374.4	408.5	442.5	476.6
11/24	358.5	-2	-0.55%	+5.33	204.2	238.3	272.3	306.3	340.4	374.4	408.4	442.5	476.5
11/23	360.5	+7	+1.98%	+5.94	204.2	238.2	272.2	306.3	340.3	374.3	408.4	442.4	476.4
11/22	353.5	-3.5	-0.98%	+3.92	204.1	238.1	272.1	306.2	340.2	374.2	408.2	442.2	476.2
11/21	357	-4	-1.11%	+4.95	204.1	238.1	272.1	306.1	340.2	374.2	408.2	442.2	476.2
11/20	361	-1	-0.28%	+6.15	204	238.1	272.1	306.1	340.1	374.1	408.1	442.1	476.1
11/17	362	+2	+0.56%	+6.49	204	238	272	305.9	339.9	373.9	407.9	441.9	475.9
11/16	360	+2	+0.56%	+5.95	203.9	237.8	271.8	305.8	339.8	373.8	407.7	441.7	475.7
11/15	358	+13.5	+3.92%	+5.42	203.8	237.7	271.7	305.6	339.6	373.6	407.5	441.5	475.5
11/14	344.5	-1.5	-0.43%	+1.58	203.5	237.4	271.3	305.2	339.1	373	407	440.9	474.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	346	-1.5	-0.43%	+2.12	203.3	237.2	271.1	305	338.8	372.7	406.6	440.5	474.4
11/10	347.5	-27	-7.21%	+2.69	203	236.9	270.7	304.6	338.4	372.2	406.1	439.9	473.7
11/09	374.5	+3	+0.81%	+11	202.5	236.2	270	303.7	337.5	371.2	405	438.7	472.5
11/08	371.5	+11.5	+3.19%	+10.6	201.6	235.2	268.8	302.4	336	369.5	403.1	436.7	470.3
11/07	360	-2	-0.55%	+7.47	201	234.5	268	301.5	335	368.5	402	435.5	469
11/06	362	+21	+6.16%	+8.22	200.7	234.2	267.6	301.1	334.5	368	401.4	434.9	468.3
11/03	341	+14.5	+4.44%	+2.06	200.5	233.9	267.3	300.7	334.1	367.5	401	434.4	467.8
11/02	326.5	-2.5	-0.76%	-2.24	200.4	233.8	267.2	300.6	334	367.4	400.8	434.2	467.6
11/01	329	+6.5	+2.02%	-1.54	200.5	233.9	267.3	300.7	334.1	367.5	401	434.4	467.8
10/31	322.5	-6	-1.83%	-3.53	200.6	234	267.4	300.9	334.3	367.7	401.2	434.6	468
10/30	328.5	-3	-0.9%	-1.8	200.7	234.2	267.6	301.1	334.5	368	401.4	434.9	468.3
10/27	331.5	+23.5	+7.63%	-0.99	200.9	234.4	267.8	301.3	334.8	368.3	401.8	435.2	468.7
10/26	308	-12	-3.75%	-8.06	201	234.5	268	301.5	335	368.5	402	435.5	469
10/25	320	-4	-1.23%	-4.62	201.3	234.9	268.4	302	335.5	369.1	402.6	436.2	469.7
10/24	324	+12	+3.85%	-3.52	201.5	235.1	268.7	302.2	335.8	369.4	403	436.6	470.2
10/23	312	+2	+0.65%	-7.17	201.7	235.3	268.9	302.5	336.1	369.7	403.3	436.9	470.5
10/20	310	+0.5	+0.16%	-7.97	202.1	235.8	269.5	303.2	336.8	370.5	404.2	437.9	471.6
10/19	309.5	+4.5	+1.48%	-8.33	202.6	236.3	270.1	303.9	337.6	371.4	405.2	438.9	472.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	305	-9	-2.87%	-9.9	203.1	237	270.8	304.7	338.5	372.4	406.2	440.1	473.9
10/17	314	-4	-1.26%	-7.57	203.8	237.8	271.8	305.7	339.7	373.7	407.6	441.6	475.6
10/16	318	+3	+0.95%	-6.67	204.4	238.5	272.6	306.7	340.7	374.8	408.9	443	477
10/13	315	-8	-2.48%	-7.72	204.8	238.9	273.1	307.2	341.4	375.5	409.6	443.8	477.9
10/12	323	+7	+2.22%	-5.59	205.3	239.5	273.7	307.9	342.1	376.3	410.6	444.8	479
10/11	316	-6.5	-2.02%	-7.74	205.5	239.7	274	308.2	342.5	376.8	411	445.2	479.5
10/06	322.5	-2	-0.62%	-5.92	205.7	239.9	274.2	308.5	342.8	377.1	411.3	445.6	479.9
10/05	324.5	+9.5	+3.02%	-5.42	205.8	240.2	274.5	308.8	343.1	377.4	411.7	446	480.3
10/04	315	-11	-3.37%	-8.28	206.1	240.4	274.8	309.1	343.4	377.8	412.1	446.5	480.8
10/03	326	-9	-2.69%	-5.22	206.4	240.8	275.2	309.6	344	378.4	412.7	447.1	481.5
10/02	335	-1	-0.3%	-2.73	206.6	241.1	275.5	310	344.4	378.8	413.3	447.7	482.2
09/28	336	0	0%	-2.55	206.9	241.3	275.8	310.3	344.8	379.3	413.7	448.2	482.7
09/27	336	+3	+0.9%	-2.59	207	241.5	276	310.5	345	379.4	413.9	448.4	482.9
09/26	333	-10	-2.92%	-3.46	207	241.5	276	310.4	344.9	379.4	413.9	448.4	482.9
09/25	343	+9	+2.69%	-0.58	207	241.5	276	310.5	345	379.5	414	448.5	483
09/22	334	+0.5	+0.15%	-3.17	207	241.5	275.9	310.4	344.9	379.4	413.9	448.4	482.9
09/21	333.5	-8.5	-2.49%	-3.36	207	241.6	276.1	310.6	345.1	379.6	414.1	448.6	483.1
09/20	342	-3.5	-1.01%	-0.9	207.1	241.6	276.1	310.6	345.1	379.6	414.1	448.6	483.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	345.5	-15.5	-4.29%	+0.18	206.9	241.4	275.9	310.4	344.9	379.4	413.9	448.4	482.8
09/18	361	-11	-2.96%	+4.76	206.8	241.2	275.7	310.1	344.6	379.1	413.5	448	482.5
09/15	372	+8.5	+2.34%	+8.14	206.4	240.8	275.2	309.6	344	378.4	412.8	447.2	481.6
09/14	363.5	0	0%	+5.86	206	240.4	274.7	309	343.4	377.7	412	446.4	480.7
09/13	363.5	+1.5	+0.41%	+6.01	205.7	240	274.3	308.6	342.9	377.2	411.5	445.7	480
09/12	362	-1	-0.28%	+5.71	205.5	239.7	274	308.2	342.4	376.7	410.9	445.2	479.4
09/11	363	+5	+1.4%	+6.13	205.2	239.4	273.6	307.8	342	376.2	410.4	444.6	478.8
09/08	358	+17.5	+5.14%	+4.77	205	239.2	273.4	307.5	341.7	375.9	410	444.2	478.4
09/07	340.5	+1.5	+0.44%	-0.29	204.9	239	273.2	307.3	341.5	375.6	409.8	443.9	478.1
09/06	339	-5.5	-1.6%	-0.7	204.8	239	273.1	307.2	341.4	375.5	409.6	443.8	477.9
09/05	344.5	+2	+0.58%	+0.93	204.8	238.9	273.1	307.2	341.3	375.5	409.6	443.7	477.9
09/04	342.5	+3	+0.88%	+0.38	204.7	238.9	273	307.1	341.2	375.3	409.5	443.6	477.7
09/01	339.5	-18	-5.03%	-0.52	204.8	238.9	273	307.1	341.3	375.4	409.5	443.6	477.8
08/31	357.5	-2	-0.56%	+4.71	204.9	239	273.1	307.3	341.4	375.6	409.7	443.9	478
08/30	359.5	+5	+1.41%	+5.35	204.7	238.9	273	307.1	341.2	375.4	409.5	443.6	477.7
08/29	354.5	+1.5	+0.42%	+3.96	204.6	238.7	272.8	306.9	341	375.1	409.2	443.3	477.4
08/28	353	+0.5	+0.14%	+3.56	204.5	238.6	272.7	306.8	340.8	374.9	409	443.1	477.2
08/25	352.5	0	0%	+3.43	204.5	238.6	272.6	306.7	340.8	374.9	409	443	477.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	352.5	0	0%	+3.5	204.4	238.4	272.5	306.5	340.6	374.6	408.7	442.8	476.8
08/23	352.5	0	0%	+3.53	204.3	238.3	272.4	306.4	340.5	374.5	408.6	442.6	476.7
08/22	352.5	+3	+0.86%	+3.61	204.1	238.2	272.2	306.2	340.2	374.2	408.3	442.3	476.3
08/21	349.5	+20.5	+6.23%	+2.77	204	238.1	272.1	306.1	340.1	374.1	408.1	442.1	476.1
08/18	329	+2	+0.61%	-3.22	204	238	271.9	305.9	339.9	373.9	407.9	441.9	475.9
08/17	327	+7.5	+2.35%	-3.92	204.2	238.3	272.3	306.3	340.4	374.4	408.4	442.5	476.5
08/16	319.5	+27	+9.23%	-6.23	204.4	238.5	272.6	306.6	340.7	374.8	408.9	442.9	477
08/15	292.5	+9.5	+3.36%	-14.1	204.4	238.5	272.5	306.6	340.7	374.7	408.8	442.9	476.9
08/14	283	-31	-9.87%	-17.1	204.8	238.9	273	307.1	341.3	375.4	409.5	443.7	477.8
08/11	314	-17.5	-5.28%	-8.21	205.2	239.5	273.7	307.9	342.1	376.3	410.5	444.7	478.9
08/10	331.5	-7	-2.07%	-3.19	205.4	239.7	273.9	308.2	342.4	376.7	410.9	445.1	479.4
08/09	338.5	+6.5	+1.96%	-1.16	205.5	239.7	274	308.2	342.5	376.7	411	445.2	479.5
08/08	332	-4	-1.19%	-3.09	205.5	239.8	274.1	308.3	342.6	376.8	411.1	445.3	479.6
08/07	336	-2.5	-0.74%	-2	205.7	240	274.3	308.6	342.9	377.1	411.4	445.7	480
08/04	338.5	+2	+0.59%	-1.41	206	240.3	274.7	309	343.3	377.7	412	446.3	480.7
08/02	336.5	-8.5	-2.46%	-2.11	206.3	240.6	275	309.4	343.8	378.1	412.5	446.9	481.3
08/01	345	+2	+0.58%	+0.23	206.5	241	275.4	309.8	344.2	378.6	413.1	447.5	481.9
07/31	343	+4	+1.18%	-0.55	206.9	241.4	275.9	310.4	344.9	379.4	413.9	448.3	482.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	339	0	0%	-1.91	207.4	241.9	276.5	311	345.6	380.2	414.7	449.3	483.9
07/27	339	-1	-0.29%	-2.1	207.8	242.4	277	311.7	346.3	380.9	415.5	450.2	484.8
07/26	340	-17	-4.76%	-1.99	208.1	242.8	277.5	312.2	346.9	381.6	416.3	451	485.7
07/25	357	0	0%	+2.76	208.4	243.2	277.9	312.7	347.4	382.1	416.9	451.6	486.4
07/24	357	-6.5	-1.79%	+2.73	208.5	243.2	278	312.8	347.5	382.3	417	451.8	486.5
07/21	363.5	-12.5	-3.32%	+4.62	208.5	243.2	278	312.7	347.5	382.2	417	451.7	486.4
07/20	376	0	0%	+8.19	208.5	243.3	278	312.8	347.6	382.3	417.1	451.8	486.6
07/19	376	+21.5	+6.06%	+8.16	208.6	243.3	278.1	312.9	347.6	382.4	417.2	451.9	486.7
07/18	354.5	-7.5	-2.07%	+1.92	208.7	243.5	278.3	313	347.8	382.6	417.4	452.2	486.9
07/17	362	+17	+4.93%	+3.84	209.2	244	278.9	313.8	348.6	383.5	418.4	453.2	488.1
07/14	345	+12	+3.6%	-1.31	209.7	244.7	279.7	314.6	349.6	384.5	419.5	454.4	489.4
07/13	333	-7.5	-2.2%	-5.08	210.5	245.6	280.7	315.8	350.8	385.9	421	456.1	491.2
07/12	340.5	-5.5	-1.59%	-3.38	211.4	246.7	281.9	317.2	352.4	387.6	422.9	458.1	493.4
07/11	346	0	0%	-2.19	212.2	247.6	283	318.4	353.8	389.1	424.5	459.9	495.2
07/10	346	-7	-1.98%	-2.62	213.2	248.7	284.3	319.8	355.3	390.9	426.4	461.9	497.5
07/07	353	-4.5	-1.26%	-1.08	214.1	249.8	285.5	321.2	356.8	392.5	428.2	463.9	499.6
07/06	357.5	+11.5	+3.32%	-0.18	214.9	250.7	286.5	322.3	358.2	394	429.8	465.6	501.4
07/05	346	+10.5	+3.13%	-3.72	215.6	251.6	287.5	323.4	359.4	395.3	431.2	467.2	503.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	335.5	-0.5	-0.15%	-7.01	216.5	252.6	288.6	324.7	360.8	396.9	433	469	505.1
07/03	336	-3.5	-1.03%	-7.29	217.4	253.7	289.9	326.2	362.4	398.6	434.9	471.1	507.4
06/30	339.5	-3.5	-1.02%	-6.72	218.4	254.8	291.2	327.5	363.9	400.3	436.7	473.1	509.5
06/29	343	+8	+2.39%	-6.12	219.2	255.8	292.3	328.8	365.4	401.9	438.4	475	511.5
06/28	335	+6	+1.82%	-8.69	220.1	256.8	293.5	330.2	366.9	403.6	440.2	476.9	513.6
06/27	329	+0.5	+0.15%	-10.7	221.2	258	294.9	331.8	368.6	405.5	442.3	479.2	516.1
06/26	328.5	+3.5	+1.08%	-11.3	222.3	259.3	296.4	333.4	370.5	407.6	444.6	481.6	518.7
06/21	325	-9	-2.69%	-12.7	223.4	260.6	297.9	335.1	372.4	409.6	446.8	484.1	521.3
06/20	334	0	0%	-10.7	224.5	261.9	299.3	336.8	374.2	411.6	449	486.4	523.8
06/19	334	-3	-0.89%	-11.2	225.6	263.2	300.7	338.3	375.9	413.5	451.1	488.7	526.3
06/16	337	0	0%	-10.8	226.6	264.4	302.2	340	377.7	415.5	453.3	491.1	528.8
06/15	337	-6.5	-1.89%	-11.2	227.8	265.7	303.7	341.7	379.6	417.6	455.6	493.5	531.5
06/14	343.5	-1.5	-0.43%	-9.97	228.9	267.1	305.2	343.4	381.5	419.7	457.8	496	534.1
06/13	345	+11	+3.29%	-9.96	229.9	268.2	306.5	344.9	383.2	421.5	459.8	498.1	536.4
06/12	334	-2.5	-0.74%	-13.2	230.9	269.4	307.9	346.4	384.9	423.4	461.8	500.3	538.8
06/09	336.5	-1	-0.3%	-13	231.9	270.6	309.3	347.9	386.6	425.2	463.9	502.5	541.2
06/08	337.5	-7.5	-2.17%	-13.1	233.1	271.9	310.8	349.6	388.5	427.3	466.2	505	543.9
06/07	345	-4.5	-1.29%	-11.7	234.4	273.5	312.6	351.6	390.7	429.8	468.8	507.9	547
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	349.5	+3	+0.87%	-11.1	235.8	275.1	314.4	353.7	393	432.2	471.5	510.8	550.1
06/05	346.5	+1.5	+0.43%	-12.3	237.1	276.6	316.1	355.7	395.2	434.7	474.2	513.7	553.2
06/02	345	-0.5	-0.14%	-13.2	238.5	278.3	318	357.8	397.5	437.3	477	516.8	556.5
06/01	345.5	-4.5	-1.29%	-13.6	240	280	320	360	400	440	480	520	560
05/31	350	+10.5	+3.09%	-13.1	241.5	281.8	322.1	362.3	402.6	442.8	483.1	523.3	563.6
05/30	339.5	-6	-1.74%	-16.2	243.1	283.6	324.1	364.6	405.1	445.6	486.2	526.7	567.2
05/29	345.5	+8	+2.37%	-15.3	244.7	285.5	326.2	367	407.8	448.6	489.4	530.2	570.9
05/26	337.5	-7	-2.03%	-17.8	246.3	287.3	328.4	369.4	410.4	451.5	492.5	533.6	574.6
05/25	344.5	+4	+1.17%	-16.6	247.8	289.1	330.4	371.7	413	454.4	495.7	537	578.3
05/24	340.5	-14	-3.95%	-18.1	249.3	290.9	332.5	374	415.6	457.1	498.7	540.2	581.8
05/23	354.5	+6	+1.72%	-15.2	250.8	292.7	334.5	376.3	418.1	459.9	501.7	543.5	585.3
05/22	348.5	+31.5	+9.94%	-17.1	252.2	294.2	336.3	378.3	420.4	462.4	504.4	546.5	588.5
05/19	317	-11.5	-3.5%	-25	253.7	296	338.3	380.6	422.8	465.1	507.4	549.7	592
05/18	328.5	-3	-0.9%	-22.9	255.6	298.2	340.7	383.3	425.9	468.5	511.1	553.7	596.3
05/17	331.5	-2.5	-0.75%	-22.7	257.3	300.2	343	385.9	428.8	471.7	514.6	557.4	600.3
05/16	334	-1	-0.3%	-22.6	259	302.1	345.3	388.5	431.6	474.8	517.9	561.1	604.3
05/15	335	-9.5	-2.76%	-22.9	260.6	304	347.5	390.9	434.3	477.8	521.2	564.6	608.1
05/12	344.5	-4.5	-1.29%	-21.2	262.3	306	349.7	393.4	437.1	480.8	524.5	568.2	612
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	349	-16	-4.38%	-20.6	263.9	307.9	351.9	395.8	439.8	483.8	527.8	571.8	615.7
05/10	365	+1	+0.27%	-17.5	265.5	309.8	354	398.3	442.5	486.8	531	575.3	619.5
05/09	364	+0.5	+0.14%	-18.2	266.9	311.4	355.8	400.3	444.8	489.3	533.8	578.2	622.7
05/08	363.5	-21.5	-5.58%	-18.7	268.2	312.9	357.6	402.3	447	491.7	536.4	581.1	625.8
05/05	385	-1.5	-0.39%	-14.4	269.7	314.7	359.6	404.6	449.5	494.5	539.4	584.4	629.4
05/04	386.5	+7	+1.84%	-14.4	270.8	316	361.1	406.2	451.4	496.5	541.6	586.8	631.9
05/03	379.5	+3.5	+0.93%	-16.2	271.9	317.2	362.5	407.8	453.1	498.4	543.7	589.1	634.4
05/02	376	+5.5	+1.48%	-17.4	273	318.5	364	409.4	454.9	500.4	545.9	591.4	636.9