(6438) 迅得均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	126	+2.5	+2.02%	+7.73	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
04/25	123.5	-2.5	-1.98%	+5.94	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.5	163.2
04/24	126	+3.5	+2.86%	+8.43	69.73	81.35	92.97	104.6	116.2	127.8	139.5	151.1	162.7
04/23	122.5	+2	+1.66%	+5.79	69.48	81.06	92.64	104.2	115.8	127.4	139	150.5	162.1
04/22	120.5	-2	-1.63%	+4.35	69.28	80.83	92.38	103.9	115.5	127	138.6	150.1	161.7
04/19	122.5	-6.5	-5.04%	+6.34	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.7	161.3
04/18	129	-4	-3.01%	+12.3	68.92	80.4	91.89	103.4	114.9	126.3	137.8	149.3	160.8
04/17	133	+7.5	+5.98%	+16.2	68.66	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
04/16	125.5	-11	-8.06%	+10.2	68.34	79.74	91.13	102.5	113.9	125.3	136.7	148.1	159.5
04/15	136.5	+0.5	+0.37%	+20.2	68.12	79.47	90.82	102.2	113.5	124.9	136.2	147.6	158.9
04/12	136	+9.5	+7.51%	+20.4	67.78	79.08	90.37	101.7	113	124.3	135.6	146.9	158.2
04/11	126.5	-1.5	-1.17%	+12.5	67.46	78.71	89.95	101.2	112.4	123.7	134.9	146.2	157.4
04/10	128	-3.5	-2.66%	+14.2	67.24	78.45	89.65	100.9	112.1	123.3	134.5	145.7	156.9
04/09	131.5	+0.5	+0.38%	+17.7	67.02	78.19	89.36	100.5	111.7	122.9	134	145.2	156.4
04/08	131	-4	-2.96%	+17.7	66.78	77.9	89.03	100.2	111.3	122.4	133.6	144.7	155.8
04/03	135	-0.5	-0.37%	+21.8	66.51	77.6	88.68	99.77	110.8	121.9	133	144.1	155.2
04/02	135.5	+12	+9.72%	+22.8	66.21	77.24	88.27	99.31	110.3	121.4	132.4	143.4	154.5
04/01	123.5	+3.5	+2.92%	+12.5	65.9	76.88	87.86	98.84	109.8	120.8	131.8	142.8	153.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	120	-1.5	-1.23%	+9.61	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
03/28	121.5	-1.5	-1.22%	+11.3	65.52	76.44	87.36	98.28	109.2	120.1	131	142	152.9
03/27	123	+5	+4.24%	+12.9	65.34	76.23	87.12	98.01	108.9	119.8	130.7	141.6	152.5
03/26	118	-2.5	-2.07%	+8.68	65.15	76	86.86	97.72	108.6	119.4	130.3	141.1	152
03/25	120.5	-2.5	-2.03%	+11.2	65	75.83	86.66	97.49	108.3	119.2	130	140.8	151.7
03/22	123	-0.5	-0.4%	+13.9	64.82	75.62	86.43	97.23	108	118.8	129.6	140.4	151.2
03/21	123.5	+1	+0.82%	+14.7	64.62	75.4	86.17	96.94	107.7	118.5	129.2	140	150.8
03/20	122.5	+1	+0.82%	+14.1	64.44	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
03/19	121.5	+5.5	+4.74%	+13.4	64.26	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
03/18	116	+3.5	+3.11%	+8.59	64.1	74.78	85.46	96.14	106.8	117.5	128.2	138.9	149.6
03/15	112.5	+5.5	+5.14%	+5.51	63.98	74.64	85.3	95.96	106.6	117.3	128	138.6	149.3
03/14	107	+1	+0.94%	+0.47	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
03/13	106	-5	-4.5%	-0.41	63.86	74.51	85.15	95.8	106.4	117.1	127.7	138.4	149
03/12	111	-1.5	-1.33%	+4.32	63.85	74.49	85.13	95.77	106.4	117	127.7	138.3	149
03/11	112.5	0	0%	+5.8	63.8	74.43	85.07	95.7	106.3	117	127.6	138.2	148.9
03/08	112.5	-4.5	-3.85%	+5.86	63.77	74.39	85.02	95.65	106.3	116.9	127.5	138.2	148.8
03/07	117	-1.5	-1.27%	+10.1	63.74	74.36	84.99	95.61	106.2	116.9	127.5	138.1	148.7
03/06	118.5	+1	+0.85%	+11.7	63.66	74.26	84.87	95.48	106.1	116.7	127.3	137.9	148.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	117.5	-2.5	-2.08%	+10.9	63.56	74.15	84.75	95.34	105.9	116.5	127.1	137.7	148.3
03/04	120	0	0%	+13.4	63.47	74.05	84.63	95.21	105.8	116.4	126.9	137.5	148.1
03/01	120	-0.5	-0.41%	+13.7	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
02/29	120.5	+5	+4.33%	+14.4	63.22	73.76	84.29	94.83	105.4	115.9	126.4	137	147.5
02/27	115.5	+4	+3.59%	+9.83	63.1	73.61	84.13	94.64	105.2	115.7	126.2	136.7	147.2
02/26	111.5	-0.5	-0.45%	+6.15	63.03	73.53	84.03	94.54	105	115.5	126	136.6	147.1
02/23	112	+3	+2.75%	+6.67	63	73.5	84	94.5	105	115.5	126	136.5	147
02/22	109	+1	+0.93%	+3.88	62.96	73.45	83.95	94.44	104.9	115.4	125.9	136.4	146.9
02/21	108	+1	+0.93%	+2.93	62.96	73.45	83.94	94.43	104.9	115.4	125.9	136.4	146.9
02/20	107	+1	+0.94%	+1.99	62.95	73.44	83.93	94.43	104.9	115.4	125.9	136.4	146.9
02/19	106	+2	+1.92%	+1.02	62.96	73.45	83.94	94.43	104.9	115.4	125.9	136.4	146.9
02/16	104	+1	+0.97%	-0.9	62.96	73.46	83.95	94.45	104.9	115.4	125.9	136.4	146.9
02/15	103	+1	+0.98%	-1.91	63.01	73.51	84.01	94.51	105	115.5	126	136.5	147
02/05	102	-3	-2.86%	-2.94	63.06	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
02/02	105	+1	+0.96%	-0.17	63.1	73.62	84.14	94.66	105.2	115.7	126.2	136.7	147.2
02/01	104	+0.5	+0.48%	-1.15	63.12	73.65	84.17	94.69	105.2	115.7	126.2	136.8	147.3
01/31	103.5	-0.5	-0.48%	-1.62	63.12	73.65	84.17	94.69	105.2	115.7	126.2	136.8	147.3
01/30	104	-0.5	-0.48%	-1.13	63.11	73.63	84.15	94.67	105.2	115.7	126.2	136.7	147.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	104.5	+1	+0.97%	-0.63	63.1	73.62	84.13	94.65	105.2	115.7	126.2	136.7	147.2
01/26	103.5	-1.5	-1.43%	-1.53	63.07	73.58	84.09	94.6	105.1	115.6	126.1	136.6	147.2
01/25	105	0	0%	-0.05	63.03	73.54	84.04	94.55	105	115.6	126.1	136.6	147.1
01/24	105	0	0%	+0.05	62.97	73.46	83.96	94.46	105	115.4	125.9	136.4	146.9
01/23	105	+1.5	+1.45%	+0.14	62.91	73.4	83.88	94.37	104.9	115.3	125.8	136.3	146.8
01/22	103.5	+0.5	+0.49%	-1.25	62.88	73.36	83.84	94.32	104.8	115.3	125.8	136.2	146.7
01/19	103	+1.5	+1.48%	-1.71	62.88	73.36	83.84	94.32	104.8	115.3	125.8	136.2	146.7
01/18	101.5	0	0%	-3.18	62.9	73.38	83.86	94.35	104.8	115.3	125.8	136.3	146.8
01/17	101.5	-1.5	-1.46%	-3.24	62.94	73.43	83.92	94.41	104.9	115.4	125.9	136.4	146.9
01/16	103	-0.5	-0.48%	-1.89	62.99	73.49	83.98	94.48	105	115.5	126	136.5	147
01/15	103.5	+1	+0.98%	-1.44	63.01	73.51	84.01	94.51	105	115.5	126	136.5	147
01/12	102.5	-0.5	-0.49%	-2.44	63.04	73.54	84.05	94.56	105.1	115.6	126.1	136.6	147.1
01/11	103	+1	+0.98%	-1.96	63.03	73.54	84.04	94.55	105.1	115.6	126.1	136.6	147.1
01/10	102	-0.5	-0.49%	-2.91	63.03	73.54	84.04	94.55	105.1	115.6	126.1	136.6	147.1
01/09	102.5	-0.5	-0.49%	-2.46	63.05	73.56	84.06	94.57	105.1	115.6	126.1	136.6	147.1
01/08	103	-1.5	-1.44%	-2	63.06	73.57	84.08	94.59	105.1	115.6	126.1	136.6	147.1
01/05	104.5	+0.5	+0.48%	-0.64	63.1	73.62	84.14	94.65	105.2	115.7	126.2	136.7	147.2
01/04	104	-2	-1.89%	-1.18	63.14	73.67	84.19	94.71	105.2	115.8	126.3	136.8	147.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	106	-1	-0.93%	+0.68	63.17	73.7	84.23	94.76	105.3	115.8	126.3	136.9	147.4
01/02	107	+2.5	+2.39%	+1.59	63.19	73.73	84.26	94.79	105.3	115.9	126.4	136.9	147.5
12/29	104.5	0	0%	-0.78	63.19	73.73	84.26	94.79	105.3	115.9	126.4	136.9	147.5
12/28	104.5	0	0%	-0.8	63.21	73.74	84.28	94.81	105.3	115.9	126.4	137	147.5
12/27	104.5	+1.5	+1.46%	-0.82	63.22	73.75	84.29	94.83	105.4	115.9	126.4	137	147.5
12/26	103	0	0%	-2.24	63.21	73.75	84.28	94.82	105.4	115.9	126.4	137	147.5
12/25	103	-0.5	-0.48%	-2.21	63.2	73.73	84.26	94.8	105.3	115.9	126.4	136.9	147.5
12/22	103.5	0	0%	-1.7	63.17	73.7	84.23	94.76	105.3	115.8	126.3	136.9	147.4
12/21	103.5	+0.5	+0.49%	-1.64	63.14	73.66	84.18	94.7	105.2	115.7	126.3	136.8	147.3
12/20	103	0	0%	-2.08	63.11	73.63	84.15	94.67	105.2	115.7	126.2	136.7	147.3
12/19	103	-0.5	-0.48%	-2.03	63.08	73.59	84.11	94.62	105.1	115.6	126.2	136.7	147.2
12/18	103.5	-1	-0.96%	-1.5	63.05	73.55	84.06	94.57	105.1	115.6	126.1	136.6	147.1
12/15	104.5	-1	-0.95%	-0.49	63.01	73.51	84.01	94.52	105	115.5	126	136.5	147
12/14	105.5	+1	+0.96%	+0.51	62.98	73.48	83.97	94.47	105	115.5	126	136.5	147
12/13	104.5	+0.5	+0.48%	-0.41	62.96	73.45	83.95	94.44	104.9	115.4	125.9	136.4	146.9
12/12	104	-1	-0.95%	-0.85	62.94	73.43	83.91	94.4	104.9	115.4	125.9	136.4	146.9
12/11	105	+1.5	+1.45%	+0.11	62.93	73.42	83.91	94.4	104.9	115.4	125.9	136.4	146.8
12/08	103.5	-0.5	-0.48%	-1.28	62.91	73.39	83.87	94.36	104.8	115.3	125.8	136.3	146.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	104	-2.5	-2.35%	-0.78	62.89	73.37	83.85	94.34	104.8	115.3	125.8	136.3	146.7
12/06	106.5	+0.5	+0.47%	+1.65	62.86	73.34	83.81	94.29	104.8	115.2	125.7	136.2	146.7
12/05	109	-1	-0.91%	+4.11	62.82	73.29	83.76	94.23	104.7	115.2	125.6	136.1	146.6
12/04	110	+1.5	+1.38%	+5.11	62.79	73.26	83.72	94.19	104.7	115.1	125.6	136	146.5
12/01	108.5	-0.5	-0.46%	+3.77	62.74	73.19	83.65	94.1	104.6	115	125.5	135.9	146.4
11/30	109	+0.5	+0.46%	+4.3	62.71	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
11/29	108.5	+1	+0.93%	+3.87	62.68	73.12	83.57	94.01	104.5	114.9	125.4	135.8	146.2
11/28	107.5	0	0%	+2.98	62.64	73.08	83.51	93.95	104.4	114.8	125.3	135.7	146.2
11/27	107.5	-0.5	-0.46%	+3	62.62	73.06	83.49	93.93	104.4	114.8	125.2	135.7	146.1
11/24	108	-0.5	-0.46%	+3.61	62.54	72.96	83.39	93.81	104.2	114.7	125.1	135.5	145.9
11/23	108.5	-0.5	-0.46%	+4.27	62.44	72.84	83.25	93.66	104.1	114.5	124.9	135.3	145.7
11/22	109	+1	+0.93%	+4.94	62.32	72.71	83.1	93.48	103.9	114.3	124.6	135	145.4
11/21	108	-0.5	-0.46%	+4.16	62.21	72.58	82.95	93.31	103.7	114	124.4	134.8	145.2
11/20	108.5	+1	+0.93%	+4.81	62.11	72.47	82.82	93.17	103.5	113.9	124.2	134.6	144.9
11/17	107.5	0	0%	+4.01	62.02	72.35	82.69	93.02	103.4	113.7	124	134.4	144.7
11/16	107.5	+0.5	+0.47%	+4.16	61.93	72.25	82.57	92.89	103.2	113.5	123.9	134.2	144.5
11/15	107	-1	-0.93%	+3.81	61.84	72.15	82.45	92.76	103.1	113.4	123.7	134	144.3
11/14	108	0	0%	+4.9	61.77	72.07	82.36	92.66	103	113.2	123.5	133.8	144.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	108	+1	+0.93%	+5.02	61.7	71.98	82.27	92.55	102.8	113.1	123.4	133.7	144
11/10	107	0	0%	+4.15	61.64	71.91	82.19	92.46	102.7	113	123.3	133.6	143.8
11/09	107	+3	+2.88%	+4.29	61.56	71.82	82.08	92.34	102.6	112.9	123.1	133.4	143.6
11/08	104	+2	+1.96%	+1.5	61.48	71.72	81.97	92.21	102.5	112.7	123	133.2	143.4
11/07	102	-1	-0.97%	-0.34	61.41	71.64	81.87	92.11	102.3	112.6	122.8	133	143.3
11/06	103	+2	+1.98%	+0.61	61.43	71.66	81.9	92.14	102.4	112.6	122.9	133.1	143.3
11/03	101	+1	+1%	-1.41	61.47	71.71	81.95	92.2	102.4	112.7	122.9	133.2	143.4
11/02	100	+1	+1.01%	-2.51	61.55	71.8	82.06	92.32	102.6	112.8	123.1	133.3	143.6
11/01	99	-0.3	-0.3%	-3.64	61.65	71.92	82.19	92.47	102.7	113	123.3	133.6	143.8
10/31	99.3	-2.7	-2.65%	-3.52	61.75	72.04	82.33	92.63	102.9	113.2	123.5	133.8	144.1
10/30	102	-1	-0.97%	-1.03	61.84	72.14	82.45	92.76	103.1	113.4	123.7	134	144.3
10/27	103	-2	-1.9%	-0.21	61.93	72.25	82.57	92.89	103.2	113.5	123.9	134.2	144.5
10/26	105	-0.5	-0.47%	+1.58	62.02	72.36	82.7	93.03	103.4	113.7	124	134.4	144.7
10/25	105.5	-1	-0.94%	+1.97	62.08	72.42	82.77	93.12	103.5	113.8	124.2	134.5	144.8
10/24	106.5	+1.5	+1.43%	+2.87	62.12	72.47	82.82	93.18	103.5	113.9	124.2	134.6	144.9
10/23	105	-1.5	-1.41%	+1.38	62.14	72.5	82.86	93.21	103.6	113.9	124.3	134.6	145
10/20	106.5	+4.5	+4.41%	+2.68	62.23	72.61	82.98	93.35	103.7	114.1	124.5	134.8	145.2
10/19	102	-1	-0.97%	-1.75	62.29	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	103	-0.5	-0.48%	-0.97	62.4	72.8	83.2	93.6	104	114.4	124.8	135.2	145.6
10/17	103.5	-0.5	-0.48%	-0.68	62.52	72.94	83.36	93.78	104.2	114.6	125	135.5	145.9
10/16	104	-3	-2.8%	-0.35	62.62	73.05	83.49	93.93	104.4	114.8	125.2	135.7	146.1
10/13	107	-1.5	-1.38%	+2.37	62.71	73.17	83.62	94.07	104.5	115	125.4	135.9	146.3
10/12	108.5	+1.5	+1.4%	+3.67	62.8	73.26	83.73	94.2	104.7	115.1	125.6	136.1	146.5
10/11	107	-1	-0.93%	+2.15	62.85	73.32	83.8	94.27	104.7	115.2	125.7	136.2	146.6
10/06	108	+1	+0.93%	+3.03	62.89	73.38	83.86	94.34	104.8	115.3	125.8	136.3	146.8
10/05	107	+1	+0.94%	+2.02	62.93	73.42	83.9	94.39	104.9	115.4	125.9	136.3	146.8
10/04	106	+0.5	+0.47%	+0.96	62.99	73.49	83.99	94.49	105	115.5	126	136.5	147
10/03	105.5	+1.5	+1.44%	+0.36	63.07	73.59	84.1	94.61	105.1	115.6	126.1	136.7	147.2
10/02	104	+2.5	+2.46%	-1.18	63.15	73.67	84.2	94.72	105.2	115.8	126.3	136.8	147.3
09/28	101.5	+1	+1%	-3.73	63.26	73.8	84.34	94.89	105.4	116	126.5	137.1	147.6
09/27	100.5	+0.7	+0.7%	-4.95	63.44	74.02	84.59	95.16	105.7	116.3	126.9	137.5	148
09/26	99.8	-1.2	-1.19%	-5.92	63.65	74.26	84.86	95.47	106.1	116.7	127.3	137.9	148.5
09/25	101	+1	+1%	-5.05	63.82	74.46	85.09	95.73	106.4	117	127.6	138.3	148.9
09/22	100	+0.5	+0.5%	-6.2	63.97	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
09/21	99.5	-0.5	-0.5%	-6.86	64.1	74.78	85.46	96.14	106.8	117.5	128.2	138.9	149.6
09/20	100	-1.5	-1.48%	-6.58	64.23	74.93	85.63	96.34	107	117.7	128.5	139.2	149.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	101.5	-2	-1.93%	-5.34	64.34	75.06	85.78	96.5	107.2	117.9	128.7	139.4	150.1
09/18	103.5	+1.5	+1.47%	-3.62	64.43	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
09/15	102	-1.5	-1.45%	-5.15	64.52	75.27	86.03	96.78	107.5	118.3	129	139.8	150.5
09/14	103.5	+1	+0.98%	-3.91	64.63	75.4	86.17	96.94	107.7	118.5	129.3	140	150.8
09/13	102.5	+0.5	+0.49%	-4.97	64.72	75.5	86.29	97.07	107.9	118.6	129.4	140.2	151
09/12	102	+1	+0.99%	-5.6	64.83	75.64	86.44	97.25	108.1	118.9	129.7	140.5	151.3
09/11	101	-1.5	-1.46%	-6.7	64.95	75.78	86.6	97.43	108.3	119.1	129.9	140.7	151.6
09/08	102.5	-3.5	-3.3%	-5.52	65.09	75.94	86.79	97.64	108.5	119.3	130.2	141	151.9
09/07	106	+1.5	+1.44%	-2.48	65.22	76.09	86.96	97.83	108.7	119.6	130.4	141.3	152.2
09/06	104.5	-1	-0.95%	-3.98	65.3	76.18	87.07	97.95	108.8	119.7	130.6	141.5	152.4
09/05	105.5	-0.5	-0.47%	-3.23	65.42	76.32	87.22	98.12	109	119.9	130.8	141.7	152.6
09/04	106	+1.5	+1.44%	-2.93	65.52	76.44	87.36	98.28	109.2	120.1	131	142	152.9
09/01	104.5	-1.5	-1.42%	-4.46	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
08/31	106	+6.6	+6.64%	-3.19	65.7	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
08/30	99.4	+1.7	+1.74%	-9.31	65.77	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
08/29	97.7	+0.6	+0.62%	-11.1	65.91	76.9	87.88	98.87	109.9	120.8	131.8	142.8	153.8
08/28	97.1	-0.5	-0.51%	-11.8	66.02	77.02	88.03	99.03	110	121	132	143	154
08/25	97.6	-0.9	-0.91%	-11.5	66.15	77.17	88.2	99.22	110.2	121.3	132.3	143.3	154.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	98.5	-0.1	-0.1%	-10.9	66.34	77.4	88.46	99.51	110.6	121.6	132.7	143.7	154.8
08/23	98.6	+0.1	+0.1%	-11	66.49	77.57	88.66	99.74	110.8	121.9	133	144.1	155.1
08/22	98.5	-0.6	-0.61%	-11.3	66.63	77.74	88.84	99.95	111.1	122.2	133.3	144.4	155.5
08/21	99.1	-0.9	-0.9%	-11	66.78	77.91	89.03	100.2	111.3	122.4	133.6	144.7	155.8
08/18	100	-1	-0.99%	-10.4	66.93	78.09	89.24	100.4	111.6	122.7	133.9	145	156.2
08/17	101	-1	-0.98%	-9.67	67.09	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
08/16	102	+3.1	+3.13%	-8.96	67.23	78.43	89.63	100.8	112	123.2	134.5	145.7	156.9
08/15	98.9	+0.4	+0.41%	-11.9	67.36	78.58	89.81	101	112.3	123.5	134.7	145.9	157.2
08/14	98.5	+1.4	+1.44%	-12.5	67.52	78.77	90.03	101.3	112.5	123.8	135	146.3	157.5
08/11	97.1	-6.9	-6.63%	-13.9	67.7	78.98	90.27	101.6	112.8	124.1	135.4	146.7	158
08/10	104	-3	-2.8%	-8.08	67.89	79.2	90.51	101.8	113.1	124.5	135.8	147.1	158.4
08/09	107	-2	-1.83%	-5.57	67.99	79.32	90.65	102	113.3	124.6	136	147.3	158.6
08/08	109	-1	-0.91%	-3.94	68.08	79.43	90.77	102.1	113.5	124.8	136.2	147.5	158.9
08/07	110	+0.5	+0.46%	-3.12	68.13	79.48	90.83	102.2	113.5	124.9	136.3	147.6	159
08/04	109.5	+1.5	+1.39%	-3.67	68.2	79.57	90.93	102.3	113.7	125	136.4	147.8	159.1
08/02	108	-3	-2.7%	-5.07	68.26	79.64	91.01	102.4	113.8	125.1	136.5	147.9	159.3
08/01	111	-1.5	-1.33%	-2.59	68.37	79.76	91.16	102.6	114	125.3	136.7	148.1	159.5
07/31	112.5	+2	+1.81%	-1.34	68.42	79.82	91.23	102.6	114	125.4	136.8	148.2	159.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	110.5	+1	+0.91%	-3.16	68.46	79.87	91.28	102.7	114.1	125.5	136.9	148.3	159.7
07/27	109.5	+0.5	+0.46%	-4.12	68.52	79.94	91.36	102.8	114.2	125.6	137	148.5	159.9
07/26	109	-5	-4.39%	-4.66	68.6	80.03	91.46	102.9	114.3	125.8	137.2	148.6	160.1
07/25	114	+2	+1.79%	-0.33	68.62	80.06	91.5	102.9	114.4	125.8	137.2	148.7	160.1
07/24	112	-1.5	-1.32%	-2.03	68.59	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
07/21	113.5	-1.5	-1.3%	-0.69	68.57	80	91.43	102.9	114.3	125.7	137.1	148.6	160
07/20	115	+2	+1.77%	+0.7	68.52	79.94	91.36	102.8	114.2	125.6	137	148.5	159.9
07/19	113	-0.5	-0.44%	-1.02	68.5	79.92	91.33	102.8	114.2	125.6	137	148.4	159.8
07/18	113.5	-2	-1.73%	-0.55	68.48	79.89	91.31	102.7	114.1	125.5	137	148.4	159.8
07/17	115.5	+2	+1.76%	+1.21	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
07/14	113.5	+2	+1.79%	-0.5	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
07/13	111.5	0	0%	-2.23	68.43	79.83	91.23	102.6	114	125.4	136.9	148.3	159.7
07/12	111.5	-2	-1.76%	-2.24	68.43	79.84	91.24	102.6	114	125.5	136.9	148.3	159.7
07/11	113.5	-0.5	-0.44%	-0.4	68.38	79.77	91.17	102.6	114	125.4	136.8	148.1	159.5
07/10	114	+1	+0.88%	+0.16	68.29	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
07/07	113	-2	-1.74%	-0.6	68.21	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
07/06	115	-5	-4.17%	+1.25	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
07/05	120	-1	-0.83%	+5.78	68.06	79.41	90.75	102.1	113.4	124.8	136.1	147.5	158.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	121	+4	+3.42%	+6.91	67.91	79.23	90.55	101.9	113.2	124.5	135.8	147.1	158.5
07/03	117	+1.5	+1.3%	+3.61	67.76	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
06/30	115.5	+2.5	+2.21%	+2.46	67.64	78.91	90.18	101.5	112.7	124	135.3	146.5	157.8
06/29	113	+0.5	+0.44%	+0.44	67.51	78.76	90.01	101.3	112.5	123.8	135	146.3	157.5
06/28	112.5	+1.5	+1.35%	+0.21	67.36	78.59	89.81	101	112.3	123.5	134.7	145.9	157.2
06/27	111	0	0%	-0.91	67.21	78.42	89.62	100.8	112	123.2	134.4	145.6	156.8
06/26	111	-1.5	-1.33%	-0.74	67.1	78.28	89.46	100.6	111.8	123	134.2	145.4	156.6
06/21	112.5	0	0%	+0.78	66.98	78.14	89.31	100.5	111.6	122.8	134	145.1	156.3
06/20	112.5	0	0%	+0.97	66.85	77.99	89.13	100.3	111.4	122.6	133.7	144.8	156
06/19	112.5	-1.5	-1.32%	+1.17	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
06/16	114	0	0%	+2.72	66.59	77.69	88.79	99.88	111	122.1	133.2	144.3	155.4
06/15	114	-1	-0.87%	+2.96	66.43	77.5	88.57	99.65	110.7	121.8	132.9	143.9	155
06/14	115	-0.5	-0.43%	+4.13	66.26	77.31	88.35	99.4	110.4	121.5	132.5	143.6	154.6
06/13	115.5	+1.5	+1.32%	+4.88	66.08	77.09	88.1	99.11	110.1	121.1	132.2	143.2	154.2
06/12	114	-2	-1.72%	+3.8	65.89	76.88	87.86	98.84	109.8	120.8	131.8	142.8	153.8
06/09	116	0	0%	+5.91	65.72	76.67	87.62	98.57	109.5	120.5	131.4	142.4	153.3
06/08	116	-1	-0.85%	+6.24	65.51	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
06/07	117	+6	+5.41%	+7.47	65.32	76.21	87.1	97.98	108.9	119.8	130.6	141.5	152.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	111	-2	-1.77%	+2.23	65.15	76.01	86.87	97.72	108.6	119.4	130.3	141.2	152
06/05	113	-1	-0.88%	+4.24	65.04	75.88	86.73	97.57	108.4	119.2	130.1	140.9	151.8
06/02	114	+5.5	+5.07%	+5.37	64.91	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
06/01	108.5	-1.5	-1.36%	+0.48	64.79	75.59	86.39	97.18	108	118.8	129.6	140.4	151.2
05/31	110	-1	-0.9%	+2	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
05/30	117	+3.5	+3.08%	+8.65	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
05/29	113.5	+1	+0.89%	+5.71	64.42	75.16	85.89	96.63	107.4	118.1	128.8	139.6	150.3
05/26	112.5	-0.5	-0.44%	+5.02	64.27	74.99	85.7	96.41	107.1	117.8	128.5	139.3	150
05/25	113	-1.5	-1.31%	+5.69	64.15	74.84	85.53	96.22	106.9	117.6	128.3	139	149.7
05/24	114.5	-1	-0.87%	+7.33	64.01	74.68	85.34	96.01	106.7	117.3	128	138.7	149.4
05/23	115.5	+0.5	+0.43%	+8.52	63.86	74.5	85.15	95.79	106.4	117.1	127.7	138.4	149
05/22	115	0	0%	+8.31	63.7	74.32	84.94	95.56	106.2	116.8	127.4	138	148.6
05/19	115	-0.5	-0.43%	+8.6	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.7	148.2
05/18	115.5	-1	-0.86%	+9.38	63.36	73.92	84.48	95.04	105.6	116.2	126.7	137.3	147.8
05/17	116.5	+1	+0.87%	+10.7	63.17	73.69	84.22	94.75	105.3	115.8	126.3	136.9	147.4
05/16	115.5	+1	+0.87%	+10.1	62.97	73.46	83.96	94.45	104.9	115.4	125.9	136.4	146.9
05/15	114.5	-1.5	-1.29%	+9.43	62.78	73.24	83.71	94.17	104.6	115.1	125.6	136	146.5
05/12	116	+2.5	+2.2%	+11.2	62.6	73.03	83.46	93.89	104.3	114.8	125.2	135.6	146.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	113.5	-4	-3.4%	+9.13	62.4	72.8	83.21	93.61	104	114.4	124.8	135.2	145.6
05/10	117.5	+2	+1.73%	+13.3	62.24	72.61	82.98	93.36	103.7	114.1	124.5	134.8	145.2
05/09	115.5	-3.5	-2.94%	+11.7	62.03	72.37	82.71	93.05	103.4	113.7	124.1	134.4	144.7
05/08	119	+3	+2.59%	+15.5	61.83	72.14	82.44	92.75	103.1	113.4	123.7	134	144.3
05/05	116	-0.5	-0.43%	+13	61.61	71.87	82.14	92.41	102.7	112.9	123.2	133.5	143.7
05/04	116.5	0	0%	+13.8	61.42	71.65	81.89	92.13	102.4	112.6	122.8	133.1	143.3
05/03	116.5	-0.5	-0.43%	+14.3	61.18	71.37	81.57	91.77	102	112.2	122.4	132.6	142.7
05/02	117	+5	+4.46%	+15.2	60.93	71.09	81.25	91.4	101.6	111.7	121.9	132	142.2