(6438) 迅得均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	129	-7	-5.15%	+10.7	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
24W15	136	+1	+0.74%	+18.8	68.7	80.15	91.6	103	114.5	126	137.4	148.9	160.3
24W14	135	+15	+12.5%	+20.6	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
24W13	120	-3	-2.44%	+9.51	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
24W12	123	+10.5	+9.33%	+13.5	65.03	75.87	86.71	97.55	108.4	119.2	130.1	140.9	151.7
24W11	112.5	0	0%	+5.25	64.13	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
24W10	112.5	-7.5	-6.25%	+5.86	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.2	148.8
24W09	120	+8	+7.14%	+13.7	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.3	147.8
24W08	112	+8	+7.69%	+6.98	62.82	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
24W07	104	+2	+1.96%	-0.37	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
24W06	102	-3	-2.86%	-2.54	62.79	73.26	83.72	94.19	104.7	115.1	125.6	136.1	146.5
24W05	105	+1.5	+1.45%	-0.04	63.02	73.53	84.03	94.53	105	115.5	126	136.6	147.1
24W04	103.5	+0.5	+0.49%	-1.18	62.84	73.31	83.78	94.26	104.7	115.2	125.7	136.2	146.6
24W03	103	+0.5	+0.49%	-1.62	62.82	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
24W02	102.5	-2	-1.91%	-2.35	62.98	73.47	83.97	94.47	105	115.5	126	136.5	146.9
24W01	104.5	0	0%	-0.77	63.18	73.72	84.25	94.78	105.3	115.8	126.4	136.9	147.4
23W52	104.5	+1	+0.97%	-1.02	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.3	147.8
23W51	103.5	-1	-0.96%	-1.75	63.21	73.74	84.28	94.81	105.3	115.9	126.4	137	147.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	104.5	+1	+0.97%	-0.55	63.05	73.55	84.06	94.57	105.1	115.6	126.1	136.6	147.1
23W49	103.5	-5	-4.61%	-1.32	62.93	73.42	83.91	94.4	104.9	115.4	125.9	136.4	146.8
23W48	108.5	+0.5	+0.46%	+3.52	62.88	73.37	83.85	94.33	104.8	115.3	125.8	136.3	146.7
23W47	108	+0.5	+0.47%	+3.35	62.7	73.15	83.6	94.05	104.5	115	125.4	135.9	146.3
23W46	107.5	+0.5	+0.47%	+3.66	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
23W45	107	+6	+5.94%	+3.76	61.87	72.19	82.5	92.81	103.1	113.4	123.7	134.1	144.4
23W44	101	-2	-1.94%	-1.33	61.42	71.65	81.89	92.13	102.4	112.6	122.8	133.1	143.3
23W43	103	-3.5	-3.29%	-0.01	61.81	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
23W42	106.5	-0.5	-0.47%	+2.81	62.16	72.51	82.87	93.23	103.6	114	124.3	134.7	145
23W41	107	-1	-0.93%	+2.76	62.48	72.89	83.3	93.72	104.1	114.5	125	135.4	145.8
23W40	108	+6.5	+6.4%	+3.22	62.78	73.24	83.7	94.17	104.6	115.1	125.6	136	146.5
23W39	101.5	+1.5	+1.5%	-3.35	63.01	73.51	84.01	94.51	105	115.5	126	136.5	147
23W38	100	-2	-1.96%	-5.74	63.66	74.26	84.87	95.48	106.1	116.7	127.3	137.9	148.5
23W37	102	-0.5	-0.49%	-4.72	64.23	74.94	85.64	96.35	107.1	117.8	128.5	139.2	149.9
23W36	102.5	-2	-1.91%	-5.07	64.79	75.58	86.38	97.18	108	118.8	129.6	140.4	151.2
23W35	104.5	+6.9	+7.07%	-4.14	65.41	76.31	87.21	98.11	109	119.9	130.8	141.7	152.6
23W34	97.6	-2.4	-2.4%	-11.1	65.85	76.82	87.8	98.77	109.7	120.7	131.7	142.7	153.6
23W33	100	+2.9	+2.99%	-9.82	66.54	77.62	88.71	99.8	110.9	122	133.1	144.2	155.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	97.1	-12.4	-11.3%	-13.3	67.23	78.43	89.64	100.8	112	123.3	134.5	145.7	156.9
23W31	109.5	-1	-0.9%	-3.52	68.1	79.45	90.8	102.2	113.5	124.9	136.2	147.6	158.9
23W30	110.5	-3	-2.64%	-3.07	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
23W29	113.5	0	0%	-0.54	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
23W28	113.5	+0.5	+0.44%	-0.37	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
23W27	113	-2.5	-2.16%	-0.31	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
23W26	115.5	+3	+2.67%	+2.49	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
23W25	112.5	-1.5	-1.32%	+0.55	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
23W24	114	-2	-1.72%	+2.82	66.53	77.61	88.7	99.79	110.9	122	133.1	144.1	155.2
23W23	116	+2	+1.75%	+5.84	65.76	76.72	87.68	98.64	109.6	120.6	131.5	142.5	153.4
23W22	114	+1.5	+1.33%	+5.44	64.87	75.69	86.5	97.31	108.1	118.9	129.7	140.6	151.4
23W21	112.5	-2.5	-2.17%	+5.06	64.25	74.96	85.67	96.38	107.1	117.8	128.5	139.2	149.9
23W20	115	-1	-0.86%	+8.45	63.62	74.23	84.83	95.43	106	116.6	127.2	137.9	148.5
23W19	116	0	0%	+10.8	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
23W18	116	+4	+3.57%	+12.4	61.91	72.22	82.54	92.86	103.2	113.5	123.8	134.1	144.4
23W17	112	+1	+0.9%	+10.2	61.01	71.17	81.34	91.51	101.7	111.8	122	132.2	142.3
23W16	111	+5	+4.72%	+11	60	69.99	79.99	89.99	99.99	110	120	130	140
23W15	106	+1.5	+1.44%	+7.72	59.04	68.89	78.73	88.57	98.41	108.2	118.1	127.9	137.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	104.5	-0.5	-0.48%	+7.6	58.27	67.98	77.69	87.4	97.12	106.8	116.5	126.3	136
23W13	105	+5.6	+5.63%	+9.81	57.37	66.93	76.49	86.05	95.62	105.2	114.7	124.3	133.9
23W12	99.4	+2	+2.05%	+5.55	56.5	65.92	75.34	84.75	94.17	103.6	113	122.4	131.8
23W11	97.4	+0.6	+0.62%	+4.27	56.04	65.39	74.73	84.07	93.41	102.7	112.1	121.4	130.8
23W10	96.8	-3.7	-3.68%	+4.4	55.63	64.91	74.18	83.45	92.72	102	111.3	120.5	129.8
23W09	100.5	+1.6	+1.62%	+9	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
23W08	98.9	+1.1	+1.12%	+8.5	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
23W07	97.8	+1.8	+1.87%	+8.56	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
23W06	96	-0.5	-0.52%	+7.96	53.35	62.25	71.14	80.03	88.92	97.82	106.7	115.6	124.5
23W05	96.5	+6.4	+7.1%	+10.2	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
23W03	90.1	-0.3	-0.33%	+4.91	51.53	60.12	68.71	77.3	85.88	94.47	103.1	111.7	120.2
23W02	90.4	+1.2	+1.35%	+6.54	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
23W01	89.2	+4.2	+4.94%	+5.95	50.52	58.93	67.35	75.77	84.19	92.61	101	109.5	117.9
22W53	85	-1.2	-1.39%	+0.7	50.64	59.09	67.53	75.97	84.41	92.85	101.3	109.7	118.2
22W52	86.2	-3.3	-3.69%	+2.09	50.66	59.11	67.55	75.99	84.44	92.88	101.3	109.8	118.2
22W51	89.5	+1	+1.13%	+5.57	50.87	59.34	67.82	76.3	84.78	93.25	101.7	110.2	118.7
22W50	88.5	-1.5	-1.67%	+3.5	51.3	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
22W49	90	+3.1	+3.57%	+5.11	51.37	59.94	68.5	77.06	85.62	94.19	102.7	111.3	119.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	86.9	+1.8	+2.12%	+1.56	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
22W47	85.1	+2.5	+3.03%	-0.98	51.56	60.16	68.75	77.34	85.94	94.53	103.1	111.7	120.3
22W46	82.6	+3.8	+4.82%	-4.71	52.01	60.68	69.35	78.02	86.68	95.35	104	112.7	121.4
22W45	78.8	+4.6	+6.2%	-9.87	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
22W44	74.2	-2.5	-3.26%	-15.8	52.89	61.7	70.52	79.33	88.15	96.96	105.8	114.6	123.4
22W43	76.7	-5.1	-6.23%	-14.4	53.76	62.73	71.69	80.65	89.61	98.57	107.5	116.5	125.5
22W42	81.8	-10.2	-11.1%	-9.93	54.49	63.57	72.65	81.73	90.82	99.9	109	118.1	127.1
22W41	92	+6.6	+7.73%	+0.59	54.88	64.02	73.17	82.32	91.46	100.6	109.8	118.9	128
22W40	85.4	-5.2	-5.74%	-6.25	54.66	63.76	72.87	81.98	91.09	100.2	109.3	118.4	127.5
22W39	90.6	-8.4	-8.48%	-0.26	54.5	63.59	72.67	81.75	90.84	99.92	109	118.1	127.2
22W38	99	+9	+10%	+9.36	54.31	63.37	72.42	81.47	90.52	99.58	108.6	117.7	126.7
22W37	90	+0.7	+0.78%	-0.17	54.09	63.11	72.12	81.14	90.15	99.17	108.2	117.2	126.2
22W36	89.3	-2.4	-2.62%	-2.28	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
22W35	91.7	-3.1	-3.27%	-1.21	55.69	64.98	74.26	83.54	92.82	102.1	111.4	120.7	130
22W34	94.8	+2.5	+2.71%	+0.69	56.49	65.91	75.32	84.74	94.15	103.6	113	122.4	131.8
22W33	92.3	+4.2	+4.77%	-3.01	57.1	66.62	76.14	85.65	95.17	104.7	114.2	123.7	133.2
22W32	88.1	-5.1	-5.47%	-8.52	57.78	67.41	77.04	86.67	96.3	105.9	115.6	125.2	134.8
22W31	93.2	+0.8	+0.87%	-4.62	58.63	68.4	78.17	87.94	97.72	107.5	117.3	127	136.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	92.4	+2.2	+2.44%	-6.46	59.27	69.14	79.02	88.9	98.78	108.7	118.5	128.4	138.3
22W29	90.2	+3	+3.44%	-9.92	60.08	70.09	80.1	90.12	100.1	110.1	120.2	130.2	140.2
22W28	87.2	+5.1	+6.21%	-14.5	61.18	71.37	81.57	91.77	102	112.2	122.4	132.6	142.7
22W27	82.1	-4.4	-5.09%	-21.4	62.67	73.11	83.56	94	104.4	114.9	125.3	135.8	146.2
22W26	86.5	-7.7	-8.17%	-19.6	64.56	75.31	86.07	96.83	107.6	118.4	129.1	139.9	150.6
22W25	94.2	-11.8	-11.1%	-14.7	66.26	77.31	88.35	99.39	110.4	121.5	132.5	143.6	154.6
22W24	106	-2	-1.85%	-6.03	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.7	157.9
22W23	108	-1	-0.92%	-5.2	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
22W22	109	+1	+0.93%	-4.99	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.2	160.6
22W21	108	+1	+0.93%	-6.12	69.02	80.53	92.03	103.5	115	126.5	138	149.6	161.1
22W20	107	+0.5	+0.47%	-7.54	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.5	162
22W19	106.5	-0.5	-0.47%	-8.67	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
22W18	107	-3	-2.73%	-8.67	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
22W17	110	-4	-3.51%	-6.78	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
22W16	114	-5.5	-4.6%	-3.73	71.05	82.9	94.74	106.6	118.4	130.3	142.1	154	165.8
22W15	119.5	-3.5	-2.85%	+1.14	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
22W14	123	-0.5	-0.4%	+4.37	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
22W13	123.5	-1.5	-1.2%	+5.87	69.99	81.66	93.32	105	116.7	128.3	140	151.7	163.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	125	+4.5	+3.73%	+8.59	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.7	161.2
22W11	120.5	+2	+1.69%	+5.99	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
22W10	118.5	+5.5	+4.87%	+4.72	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
22W09	113	-4	-3.42%	+0.38	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
22W08	117	-1.5	-1.27%	+3.72	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.7	157.9
22W07	118.5	+5	+4.41%	+5.91	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
22W05	113.5	-4.5	-3.81%	+2.61	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
22W04	118	+2.5	+2.16%	+7.61	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
22W03	115.5	+5	+4.52%	+6.69	64.95	75.78	86.6	97.43	108.3	119.1	129.9	140.7	151.6
22W02	110.5	-5	-4.33%	+3.32	64.17	74.86	85.56	96.25	106.9	117.6	128.3	139	149.7
22W01	115.5	+8	+7.44%	+8.89	63.64	74.25	84.86	95.46	106.1	116.7	127.3	137.9	148.5
21W52	107.5	+4	+3.86%	+2.73	62.78	73.25	83.71	94.17	104.6	115.1	125.6	136	146.5
21W51	103.5	-3	-2.82%	-0.54	62.44	72.84	83.25	93.66	104.1	114.5	124.9	135.3	145.7
21W50	106.5	-7	-6.17%	+2.61	62.28	72.65	83.03	93.41	103.8	114.2	124.6	134.9	145.3
21W49	113.5	+2.5	+2.25%	+9.64	62.11	72.47	82.82	93.17	103.5	113.9	124.2	134.6	144.9
21W48	111	-5	-4.31%	+7.5	61.95	72.28	82.6	92.93	103.3	113.6	123.9	134.2	144.6
21W47	116	+11	+10.5%	+12.2	62.02	72.36	82.7	93.03	103.4	113.7	124	134.4	144.7
21W46	105	+3	+2.94%	+1.69	61.95	72.28	82.6	92.93	103.3	113.6	123.9	134.2	144.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	102	+1	+0.99%	-1.32	62.02	72.36	82.7	93.03	103.4	113.7	124	134.4	144.7
21W44	101	+1.2	+1.2%	-3.23	62.62	73.06	83.5	93.93	104.4	114.8	125.2	135.7	146.1
21W43	99.8	+1.3	+1.32%	-4.76	62.88	73.35	83.83	94.31	104.8	115.3	125.8	136.2	146.7
21W42	98.5	-0.6	-0.61%	-6.46	63.18	73.72	84.25	94.78	105.3	115.8	126.4	136.9	147.4
21W41	99.1	+2.2	+2.27%	-6.88	63.85	74.5	85.14	95.78	106.4	117.1	127.7	138.4	149
21W40	96.9	-3.1	-3.1%	-9.95	64.56	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
21W39	100	0	0%	-7.41	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
21W38	100	-3	-2.91%	-7.47	64.85	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
21W37	103	-7	-6.36%	-4.7	64.85	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
21W36	110	-2.5	-2.22%	+2.16	64.61	75.37	86.14	96.91	107.7	118.4	129.2	140	150.7
21W35	112.5	-2	-1.75%	+5.59	63.93	74.58	85.24	95.89	106.5	117.2	127.9	138.5	149.2
21W34	114.5	+8	+7.51%	+9.05	63	73.5	84	94.5	105	115.5	126	136.5	147
21W33	106.5	-8.5	-7.39%	+3.35	61.83	72.13	82.44	92.74	103	113.4	123.7	134	144.3
21W32	115	+8.5	+7.98%	+13.3	60.92	71.08	81.23	91.38	101.5	111.7	121.8	132	142.2
21W31	106.5	0	0%	+5.61	60.51	70.59	80.68	90.76	100.8	110.9	121	131.1	141.2
21W30	106.5	-6.5	-5.75%	+5.13	60.78	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
21W29	113	-1.5	-1.31%	+11.2	60.95	71.1	81.26	91.42	101.6	111.7	121.9	132.1	142.2
21W28	114.5	+12.5	+12.3%	+12.5	61.08	71.27	81.45	91.63	101.8	112	122.2	132.4	142.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	102	+1	+0.99%	-0.08	61.25	71.45	81.66	91.87	102.1	112.3	122.5	132.7	142.9
21W26	101	+1	+1%	-1.06	61.25	71.45	81.66	91.87	102.1	112.3	122.5	132.7	142.9
21W25	100	+2.2	+2.25%	-1.49	60.9	71.06	81.21	91.36	101.5	111.7	121.8	132	142.1
21W24	97.8	+2.5	+2.62%	-3.4	60.75	70.87	81	91.12	101.2	111.4	121.5	131.6	141.7
21W23	95.3	+2.9	+3.14%	-5.67	60.62	70.72	80.82	90.93	101	111.1	121.2	131.3	141.4
21W22	92.4	+3.3	+3.7%	-8.31	60.47	70.54	80.62	90.7	100.8	110.9	120.9	131	141.1
21W21	89.1	+2.2	+2.53%	-11.5	60.43	70.5	80.57	90.64	100.7	110.8	120.9	130.9	141
21W20	86.9	-19.1	-18%	-13.7	60.42	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
21W19	106	-6.5	-5.78%	+5.59	60.23	70.27	80.31	90.35	100.4	110.4	120.5	130.5	140.5
21W18	112.5	+2.5	+2.27%	+14.1	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
21W17	110	-6	-5.17%	+13.8	57.98	67.64	77.3	86.97	96.63	106.3	116	125.6	135.3
21W16	116	-2	-1.69%	+22.7	56.7	66.16	75.61	85.06	94.51	104	113.4	122.9	132.3
21W15	118	+16	+15.7%	+28.2	55.21	64.41	73.61	82.81	92.02	101.2	110.4	119.6	128.8
21W14	102	+8.4	+8.97%	+14.4	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
21W13	93.6	-3	-3.11%	+6.95	52.51	61.26	70.01	78.76	87.52	96.27	105	113.8	122.5
21W12	96.6	+1.6	+1.68%	+11.7	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
21W11	95	+3	+3.26%	+11.2	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
21W10	92	+0.4	+0.44%	+9.06	50.61	59.05	67.48	75.92	84.35	92.79	101.2	109.7	118.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	91.6	+2.8	+3.15%	+9.82	50.04	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
21W08	88.8	+5.9	+7.12%	+7.43	49.6	57.86	66.13	74.4	82.66	90.93	99.19	107.5	115.7
21W06	82.9	-0.2	-0.24%	+0.98	49.26	57.46	65.67	73.88	82.09	90.3	98.51	106.7	114.9
21W05	83.1	-3.5	-4.04%	+1.62	49.07	57.24	65.42	73.6	81.78	89.95	98.13	106.3	114.5
21W04	86.6	+4.2	+5.1%	+6.3	48.88	57.03	65.18	73.32	81.47	89.62	97.76	105.9	114.1
21W03	82.4	-1.2	-1.44%	+1.83	48.55	56.65	64.74	72.83	80.92	89.02	97.11	105.2	113.3
21W02	83.6	+2.6	+3.21%	+4.53	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
21W01	81	+0.5	+0.62%	+2.37	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
20W52	80.5	+0.8	+1%	+3.17	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
20W51	79.7	-3.9	-4.67%	+3.79	46.08	53.75	61.43	69.11	76.79	84.47	92.15	99.83	107.5
20W50	83.6	+2.8	+3.47%	+9.92	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
20W49	80.8	+1.1	+1.38%	+7.8	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
20W48	79.7	-2.2	-2.69%	+7.36	44.54	51.97	59.39	66.81	74.24	81.66	89.09	96.51	103.9
20W47	81.9	+0.5	+0.61%	+10.7	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
20W46	81.4	+2.6	+3.3%	+10.8	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
20W45	78.8	-0.3	-0.38%	+8.87	43.43	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
20W44	79.1	-0.4	-0.5%	+10.7	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
20W43	79.5	+9.4	+13.4%	+12.9	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	70.1	-2.4	-3.31%	+0.77	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
20W41	72.5	+5.8	+8.7%	+4.64	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
20W40	66.7	+2.2	+3.41%	-3.57	41.5	48.42	55.34	62.25	69.17	76.09	83	89.92	96.84
20W39	64.5	-5.6	-7.99%	-7.1	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
20W38	70.1	+0.8	+1.15%	+1.59	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
20W37	69.3	-2.2	-3.08%	+1.66	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
20W36	71.5	-4.6	-6.04%	+6.12	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
20W35	76.1	+1	+1.33%	+14	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.77	93.44
20W34	75.1	+7.5	+11.1%	+14.7	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
20W33	67.6	+0.7	+1.05%	+5.22	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
20W32	66.9	+1	+1.52%	+5.24	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
20W31	65.9	-2.1	-3.09%	+4.07	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
20W30	68	+1.5	+2.26%	+8.12	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
20W29	66.5	-4.5	-6.34%	+7.38	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
20W28	71	+0.9	+1.28%	+16.4	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
20W27	70.1	+11.2	+19%	+18.1	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
20W26	58.9	-0.4	-0.67%	+2.97	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
20W25	59.3	+0.3	+0.51%	+5.84	33.62	39.22	44.82	50.42	56.03	61.63	67.23	72.83	78.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	59	-4.3	-6.79%	+7.84	32.83	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.6
20W23	63.3	+4	+6.75%	+17.8	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.84	75.22
20W22	59.3	-0.1	-0.17%	+10.8	32.11	37.46	42.82	48.17	53.52	58.87	64.22	69.58	74.93
20W21	59.4	+0.6	+1.02%	+10.7	32.18	37.54	42.91	48.27	53.63	59	64.36	69.73	75.09
20W20	58.8	-4.9	-7.69%	+8.25	32.59	38.02	43.46	48.89	54.32	59.75	65.18	70.62	76.05
20W19	63.7	+3.4	+5.64%	+15.6	33.07	38.58	44.1	49.61	55.12	60.63	66.14	71.66	77.17
20W18	60.3	+4.8	+8.65%	+8.58	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.2	77.75
20W17	55.5	+1.1	+2.02%	-1.33	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.75
20W16	54.4	+4.7	+9.46%	-6.2	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.19
20W15	49.7	+7.7	+18.3%	-17.2	36	42	48	54	60	66	72	78.01	84.01
20W14	42	-1.65	-3.78%	-32.1	37.13	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.64
20W13	43.65	+1.45	+3.44%	-32.5	38.78	45.24	51.7	58.16	64.63	71.09	77.55	84.02	90.48
20W12	42.2	-4	-8.66%	-37.3	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
20W11	46.2	-14.4	-23.8%	-34.4	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
20W10	60.6	-0.2	-0.33%	-17.1	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
20W09	60.8	-7.5	-11%	-18.6	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
20W08	68.3	-0.9	-1.3%	-10.1	45.59	53.19	60.79	68.39	75.98	83.58	91.18	98.78	106.4
20W07	69.2	+0.1	+0.14%	-9.49	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	69.1	-0.5	-0.72%	-10.1	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
20W05	69.6	-8.6	-11%	-9.48	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
20W04	78.2	-2.3	-2.86%	+1.51	46.22	53.93	61.63	69.33	77.04	84.74	92.45	100.2	107.9
20W03	80.5	+6.3	+8.49%	+5.26	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
20W02	74.2	-3.4	-4.38%	-1.65	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
20W01	77.6	-0.4	-0.51%	+4.18	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
19W52	78	-4.8	-5.8%	+6.38	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
19W51	82.8	+1.3	+1.6%	+14.8	43.26	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
19W50	81.5	+0.7	+0.87%	+15.7	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
19W49	80.8	+2.8	+3.59%	+17.6	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
19W48	78	+3.6	+4.84%	+15.8	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
19W47	74.4	-0.1	-0.13%	+12.5	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
19W46	74.5	+5	+7.19%	+13.5	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
19W45	69.5	-2	-2.8%	+8.41	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
19W44	71.5	+0.6	+0.85%	+14	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
19W43	70.9	+3.8	+5.66%	+15.5	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
19W42	67.1	+5.4	+8.75%	+11.6	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
19W41	61.7	-0.8	-1.28%	+4.78	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	62.5	+0.3	+0.48%	+7.57	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
19W39	62.2	+1.4	+2.3%	+9.13	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.79
19W38	60.8	+1.3	+2.18%	+8.5	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.84	78.45
19W37	59.5	-3.6	-5.71%	+7.78	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.29
19W36	63.1	+1.4	+2.27%	+16	32.65	38.09	43.53	48.97	54.41	59.85	65.29	70.74	76.18
19W35	61.7	-6.8	-9.93%	+15.8	31.97	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.6
19W34	68.5	+14.1	+25.9%	+30.8	31.43	36.67	41.91	47.15	52.39	57.63	62.87	68.1	73.34
19W33	54.4	+2.9	+5.63%	+6.74	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
19W32	51.5	-2.9	-5.33%	+1.97	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.66	70.71
19W31	54.4	+0.1	+0.18%	+7.78	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.62	70.66
19W30	54.3	+3.4	+6.68%	+6.78	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.19
19W29	50.9	-0.6	-1.17%	-0.8	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.71	71.84
19W28	51.5	+3.35	+6.96%	-1.22	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.78	72.99
19W27	48.15	-1.55	-3.12%	-8.88	31.71	36.99	42.27	47.56	52.84	58.13	63.41	68.7	73.98
19W26	49.7	-0.3	-0.6%	-8.02	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
19W25	50	+0.8	+1.63%	-9.18	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.08
19W24	49.2	+0.7	+1.44%	-12.6	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
19W23	48.5	-1.5	-3%	-15.3	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	50	0	0%	-14.3	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
19W21	50	+1.6	+3.31%	-15.6	35.53	41.45	47.37	53.29	59.22	65.14	71.06	76.98	82.9
19W20	48.4	-2.7	-5.28%	-19.6	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
19W19	51.1	-8.2	-13.8%	-16.8	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.02
19W18	59.3	-1	-1.66%	-4.5	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
19W17	60.3	-1.3	-2.11%	-3.19	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2