* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 126 | +6 | +5% | +3.14 | 73.3 | 85.52 | 97.73 | 109.9 | 122.2 | 134.4 | 146.6 | 158.8 | 171 |
24M03 | 120 | -0.5 | -0.41% | +4.65 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
24M02 | 120.5 | +17 | +16.4% | +10 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.3 | 153.3 |
24M01 | 103.5 | -1 | -0.96% | -2.05 | 63.4 | 73.97 | 84.53 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
23M12 | 104.5 | -4.5 | -4.13% | +0.22 | 62.56 | 72.99 | 83.41 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
23M11 | 109 | +9.7 | +9.77% | +5.55 | 61.96 | 72.29 | 82.61 | 92.94 | 103.3 | 113.6 | 123.9 | 134.2 | 144.6 |
23M10 | 99.3 | -2.2 | -2.17% | -2.9 | 61.36 | 71.59 | 81.81 | 92.04 | 102.3 | 112.5 | 122.7 | 132.9 | 143.2 |
23M09 | 101.5 | -4.5 | -4.25% | -4.84 | 64 | 74.67 | 85.33 | 96 | 106.7 | 117.3 | 128 | 138.7 | 149.3 |
23M08 | 106 | -6.5 | -5.78% | -4.79 | 66.8 | 77.93 | 89.07 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.9 |
23M07 | 112.5 | -3 | -2.6% | -0.15 | 67.6 | 78.87 | 90.13 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
23M06 | 115.5 | +5.5 | +5% | +2.67 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.5 |
23M05 | 110 | -2 | -1.79% | +0.92 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
23M04 | 112 | +7 | +6.67% | +6.36 | 63.18 | 73.71 | 84.24 | 94.77 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 |
23M03 | 105 | +6.1 | +6.17% | +6.42 | 59.2 | 69.07 | 78.93 | 88.8 | 98.67 | 108.5 | 118.4 | 128.3 | 138.1 |
23M02 | 98.9 | +6.8 | +7.38% | +7.5 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 |
23M01 | 92.1 | +7.1 | +8.35% | +4.3 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 97.13 | 106 | 114.8 | 123.6 |
22M12 | 85 | -2.8 | -3.19% | +2.57 | 49.72 | 58.01 | 66.29 | 74.58 | 82.87 | 91.15 | 99.44 | 107.7 | 116 |
22M11 | 87.8 | +12 | +15.8% | +5.78 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 75.8 | -9.6 | -11.2% | -9.87 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 |
22M09 | 85.4 | -5.7 | -6.26% | -5.01 | 53.94 | 62.93 | 71.92 | 80.91 | 89.9 | 98.89 | 107.9 | 116.9 | 125.9 |
22M08 | 91.1 | -2.1 | -2.25% | +1.83 | 53.68 | 62.63 | 71.57 | 80.52 | 89.47 | 98.41 | 107.4 | 116.3 | 125.3 |
22M07 | 93.2 | +9.1 | +10.8% | -3.69 | 58.06 | 67.74 | 77.41 | 87.09 | 96.77 | 106.4 | 116.1 | 125.8 | 135.5 |
22M06 | 84.1 | -28.9 | -25.6% | -17 | 60.82 | 70.96 | 81.09 | 91.23 | 101.4 | 111.5 | 121.6 | 131.8 | 141.9 |
22M05 | 113 | +6 | +5.61% | -0.88 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
22M04 | 107 | -15 | -12.3% | -6.14 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
22M03 | 122 | +9 | +7.96% | +5.02 | 69.7 | 81.32 | 92.93 | 104.5 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
22M02 | 113 | -0.5 | -0.44% | -0.88 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
22M01 | 113.5 | -2 | -1.73% | -0.44 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
21M12 | 115.5 | +2.5 | +2.21% | +5.16 | 65.9 | 76.88 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
21M11 | 113 | +12 | +11.9% | +7.62 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
21M10 | 101 | 0 | 0% | -3.35 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 |
21M09 | 101 | -10.5 | -9.42% | -5.02 | 63.8 | 74.43 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
21M08 | 111.5 | +5 | +4.69% | +4.69 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.4 | 149.1 |
21M07 | 106.5 | +5 | +4.93% | +5.79 | 60.4 | 70.47 | 80.53 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 |
21M06 | 101.5 | +7.5 | +7.98% | -1.14 | 61.6 | 71.87 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
21M05 | 94 | -18.5 | -16.4% | -7.9 | 61.24 | 71.45 | 81.65 | 91.86 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 112.5 | +12.8 | +12.8% | +11.1 | 60.76 | 70.89 | 81.01 | 91.14 | 101.3 | 111.4 | 121.5 | 131.6 | 141.8 |
21M03 | 99.7 | +8.1 | +8.84% | +9 | 54.88 | 64.03 | 73.17 | 82.32 | 91.47 | 100.6 | 109.8 | 118.9 | 128.1 |
21M02 | 91.6 | +8.5 | +10.2% | +7.47 | 51.14 | 59.66 | 68.19 | 76.71 | 85.23 | 93.76 | 102.3 | 110.8 | 119.3 |
21M01 | 83.1 | +2.1 | +2.59% | +2.17 | 48.8 | 56.93 | 65.07 | 73.2 | 81.33 | 89.47 | 97.6 | 105.7 | 113.9 |
20M12 | 81 | +1.1 | +1.38% | +1.25 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 |
20M11 | 79.9 | +0.8 | +1.01% | +6.2 | 45.14 | 52.66 | 60.19 | 67.71 | 75.23 | 82.76 | 90.28 | 97.8 | 105.3 |
20M10 | 79.1 | +12.4 | +18.6% | +8.55 | 43.72 | 51.01 | 58.29 | 65.58 | 72.87 | 80.15 | 87.44 | 94.73 | 102 |
20M09 | 66.7 | -6.1 | -8.38% | -2.58 | 41.08 | 47.93 | 54.77 | 61.62 | 68.47 | 75.31 | 82.16 | 89.01 | 95.85 |
20M08 | 72.8 | +6.9 | +10.5% | +10.3 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 |
20M07 | 65.9 | +6.6 | +11.1% | +7.15 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 |
20M06 | 59.3 | 0 | 0% | -0.56 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 |
20M05 | 59.3 | -1 | -1.66% | +10.2 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 | 59.22 | 64.6 | 69.98 | 75.37 |
20M04 | 60.3 | +18.4 | +43.9% | +11 | 32.6 | 38.03 | 43.47 | 48.9 | 54.33 | 59.77 | 65.2 | 70.63 | 76.07 |
20M03 | 41.9 | -18.9 | -31.1% | -27 | 34.46 | 40.2 | 45.95 | 51.69 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 |
20M02 | 60.8 | -8.8 | -12.6% | -12.3 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
20M01 | 69.6 | -7.9 | -10.2% | -7.24 | 45.02 | 52.52 | 60.03 | 67.53 | 75.03 | 82.54 | 90.04 | 97.54 | 105 |
19M12 | 77.5 | -0.5 | -0.64% | +2.02 | 45.58 | 53.18 | 60.77 | 68.37 | 75.97 | 83.56 | 91.16 | 98.76 | 106.4 |
19M11 | 78 | +5.6 | +7.73% | +10.1 | 42.52 | 49.61 | 56.69 | 63.78 | 70.87 | 77.95 | 85.04 | 92.13 | 99.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 72.4 | +10.2 | +16.4% | +10.6 | 39.26 | 45.8 | 52.35 | 58.89 | 65.43 | 71.98 | 78.52 | 85.06 | 91.61 |
19M09 | 62.2 | +0.5 | +0.81% | +4.48 | 35.72 | 41.67 | 47.63 | 53.58 | 59.53 | 65.49 | 71.44 | 77.39 | 83.35 |
19M08 | 61.7 | +7 | +12.8% | +11.4 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 | 60.9 | 66.44 | 71.98 | 77.51 |
19M07 | 54.7 | +5 | +10.1% | +6.28 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
19M06 | 49.7 | -0.3 | -0.6% | -6.34 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 | 74.29 |
19M05 | 50 | -9.5 | -16% | -13 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
19M04 | 59.5 | -3.5 | -5.56% | -3.04 | 36.82 | 42.96 | 49.09 | 55.23 | 61.37 | 67.5 | 73.64 | 79.78 | 85.91 |
19M03 | 63 | +1.4 | +2.27% | +2.66 | 36.82 | 42.96 | 49.09 | 55.23 | 61.37 | 67.5 | 73.64 | 79.78 | 85.91 |
19M02 | 61.6 | +2.1 | +3.53% | +1.54 | 36.4 | 42.47 | 48.53 | 54.6 | 60.67 | 66.73 | 72.8 | 78.87 | 84.93 |
19M01 | 59.5 | -1.4 | -2.3% | +3.84 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 |
18M12 | 60.9 | +9.4 | +18.3% | +15.5 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 | 58.03 | 63.3 | 68.58 | 73.85 |
18M11 | 51.5 | +5.65 | +12.3% | +6.96 | 28.89 | 33.71 | 38.52 | 43.34 | 48.15 | 52.97 | 57.78 | 62.6 | 67.41 |
18M10 | 45.85 | -1.25 | -2.65% | -6.97 | 29.57 | 34.5 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 | 69 |
18M09 | 47.1 | -7.8 | -14.2% | -14.3 | 32.98 | 38.48 | 43.97 | 49.47 | 54.97 | 60.46 | 65.96 | 71.46 | 76.95 |
18M08 | 54.9 | -8 | -12.7% | -10.7 | 36.88 | 43.03 | 49.17 | 55.32 | 61.47 | 67.61 | 73.76 | 79.91 | 86.05 |
18M07 | 62.9 | -3.7 | -5.56% | -5.22 | 39.82 | 46.46 | 53.09 | 59.73 | 66.37 | 73 | 79.64 | 86.28 | 92.91 |
18M06 | 66.6 | -3 | -4.31% | -4.77 | 41.96 | 48.95 | 55.95 | 62.94 | 69.93 | 76.93 | 83.92 | 90.91 | 97.91 |
18M05 | 69.6 | -4 | -5.43% | -6.79 | 44.8 | 52.27 | 59.73 | 67.2 | 74.67 | 82.13 | 89.6 | 97.07 | 104.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 73.6 | -7.2 | -8.91% | -6.8 | 47.38 | 55.28 | 63.17 | 71.07 | 78.97 | 86.86 | 94.76 | 102.7 | 110.6 |
18M03 | 80.8 | -1.7 | -2.06% | -3.92 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 |
18M02 | 82.5 | -6.5 | -7.3% | +0.24 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 |
18M01 | 89 | +13.6 | +18% | +10.1 | 48.5 | 56.58 | 64.67 | 72.75 | 80.83 | 88.92 | 97 | 105.1 | 113.2 |
17M12 | 75.4 | -2.7 | -3.46% | -2.84 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
17M11 | 78.1 | -1.2 | -1.51% | -0.17 | 46.94 | 54.76 | 62.59 | 70.41 | 78.23 | 86.06 | 93.88 | 101.7 | 109.5 |
17M10 | 79.3 | +2 | +2.59% | +0.21 | 47.48 | 55.39 | 63.31 | 71.22 | 79.13 | 87.05 | 94.96 | 102.9 | 110.8 |
17M09 | 77.3 | -3.5 | -4.33% | +1.22 | 45.82 | 53.46 | 61.09 | 68.73 | 76.37 | 84 | 91.64 | 99.28 | 106.9 |
17M08 | 80.8 | +9.8 | +13.8% | +12.5 | 43.1 | 50.28 | 57.47 | 64.65 | 71.83 | 79.02 | 86.2 | 93.38 | 100.6 |
17M07 | 71 | +7.3 | +11.5% | +4.57 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 |
17M06 | 63.7 | -5.3 | -7.68% | +2.36 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 |
17M05 | 69 | +15 | +27.8% | | | | | | | | | | |
17M04 | 54 | +12 | +28.6% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |