(6416) 瑞祺電通均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	114	+4.5	+4.11%	-2.05	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
24W16	109.5	-11.5	-9.5%	-5.57	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
24W15	121	-2.5	-2.02%	+4.31	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
24W14	123.5	-8	-6.08%	+7.18	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
24W13	131.5	+8.5	+6.91%	+15	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
24W12	123	+4.5	+3.8%	+9.9	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
24W11	118.5	+7	+6.28%	+7.95	65.86	76.84	87.82	98.79	109.8	120.7	131.7	142.7	153.7
24W10	111.5	-3	-2.62%	+3.28	64.78	75.57	86.37	97.17	108	118.8	129.6	140.4	151.1
24W09	114.5	-1	-0.87%	+7.4	63.97	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
24W08	115.5	+11	+10.5%	+9.91	63.05	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
24W07	104.5	-9.5	-8.33%	+1.03	62.06	72.4	82.74	93.09	103.4	113.8	124.1	134.5	144.8
24W06	114	+2	+1.79%	+11.3	61.45	71.69	81.93	92.17	102.4	112.7	122.9	133.1	143.4
24W05	112	+3.5	+3.23%	+11.8	60.08	70.1	80.11	90.12	100.1	110.2	120.2	130.2	140.2
24W04	108.5	-1.5	-1.36%	+10.8	58.76	68.56	78.35	88.14	97.94	107.7	117.5	127.3	137.1
24W03	110	-1	-0.9%	+14.4	57.68	67.29	76.9	86.52	96.13	105.7	115.4	125	134.6
24W02	111	-0.5	-0.45%	+18	56.43	65.83	75.24	84.64	94.05	103.5	112.9	122.3	131.7
24W01	111.5	+11	+10.9%	+20.9	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
23W52	100.5	+5.5	+5.79%	+11.3	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	95	0	0%	+6.84	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
23W50	95	+1	+1.06%	+8.08	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
23W49	94	-0.6	-0.63%	+8.06	52.2	60.89	69.59	78.29	86.99	95.69	104.4	113.1	121.8
23W48	94.6	+0.6	+0.64%	+9.98	51.61	60.21	68.81	77.41	86.02	94.62	103.2	111.8	120.4
23W47	94	+2.7	+2.96%	+10.4	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
23W46	91.3	+6.9	+8.18%	+8.23	50.61	59.05	67.48	75.92	84.35	92.79	101.2	109.7	118.1
23W45	84.4	+1	+1.2%	+0.87	50.2	58.57	66.94	75.3	83.67	92.04	100.4	108.8	117.1
23W44	83.4	-1.6	-1.88%	-0.12	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.6	116.9
23W43	85	+2.1	+2.53%	+1.4	50.29	58.68	67.06	75.44	83.82	92.21	100.6	109	117.4
23W42	82.9	-4.1	-4.71%	-1.54	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
23W41	87	0	0%	+2.53	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
23W40	87	+4.7	+5.71%	+1.52	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
23W39	82.3	+0.5	+0.61%	-4.79	51.86	60.51	69.15	77.79	86.44	95.08	103.7	112.4	121
23W38	81.8	-1.4	-1.68%	-6.64	52.57	61.33	70.09	78.85	87.62	96.38	105.1	113.9	122.7
23W37	83.2	+1.9	+2.34%	-6.9	53.62	62.55	71.49	80.43	89.36	98.3	107.2	116.2	125.1
23W36	81.3	-2	-2.4%	-10.5	54.48	63.57	72.65	81.73	90.81	99.89	109	118.1	127.1
23W35	83.3	-0.4	-0.48%	-9.4	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
23W34	83.7	+1.3	+1.58%	-10.4	56.03	65.37	74.71	84.05	93.38	102.7	112.1	121.4	130.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	82.4	+0.2	+0.24%	-12.9	56.78	66.25	75.71	85.17	94.64	104.1	113.6	123	132.5
23W32	82.2	-5.4	-6.16%	-14.2	57.46	67.04	76.62	86.19	95.77	105.3	114.9	124.5	134.1
23W31	87.6	-2.3	-2.56%	-9.57	58.12	67.81	77.5	87.18	96.87	106.6	116.2	125.9	135.6
23W30	89.9	-1.5	-1.64%	-8.24	58.79	68.58	78.38	88.18	97.98	107.8	117.6	127.4	137.2
23W29	91.4	-6.6	-6.73%	-7.37	59.21	69.07	78.94	88.81	98.68	108.5	118.4	128.3	138.1
23W28	98	+1.4	+1.45%	-1.69	59.81	69.78	79.75	89.72	99.68	109.7	119.6	129.6	139.6
23W27	96.6	-1	-1.02%	-3.73	60.2	70.24	80.27	90.3	100.3	110.4	120.4	130.4	140.5
23W26	97.6	-6.9	-6.6%	-4.12	61.08	71.25	81.43	91.61	101.8	112	122.2	132.3	142.5
23W25	104.5	+2.5	+2.45%	+1.4	61.83	72.14	82.44	92.75	103.1	113.4	123.7	134	144.3
23W24	102	+5.9	+6.14%	-1.5	62.13	72.49	82.84	93.2	103.6	113.9	124.3	134.6	145
23W23	96.1	-5.9	-5.78%	-6.66	61.77	72.07	82.36	92.66	103	113.2	123.5	133.8	144.1
23W22	102	+2	+2%	-1.21	61.95	72.28	82.6	92.93	103.3	113.6	123.9	134.2	144.6
23W21	100	+2.9	+2.99%	-2.68	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
23W20	97.1	+0.6	+0.62%	-5.04	61.35	71.58	81.8	92.03	102.3	112.5	122.7	132.9	143.2
23W19	96.5	-5.5	-5.39%	-5.41	61.21	71.42	81.62	91.82	102	112.2	122.4	132.6	142.8
23W18	102	+3	+3.03%	+0.29	61.02	71.19	81.36	91.53	101.7	111.9	122	132.2	142.4
23W17	99	-5.5	-5.26%	-2.06	60.65	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
23W16	104.5	-2	-1.88%	+4.11	60.23	70.26	80.3	90.34	100.4	110.4	120.5	130.5	140.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	106.5	-9	-7.79%	+7.29	59.56	69.48	79.41	89.34	99.26	109.2	119.1	129	139
23W14	115.5	+1.5	+1.32%	+18.1	58.7	68.49	78.27	88.05	97.84	107.6	117.4	127.2	137
23W13	114	+3	+2.7%	+19.2	57.39	66.96	76.52	86.09	95.65	105.2	114.8	124.4	133.9
23W12	111	+16.8	+17.8%	+18.3	56.28	65.67	75.05	84.43	93.81	103.2	112.6	122	131.3
23W11	94.2	-5.8	-5.8%	+2.07	55.38	64.6	73.83	83.06	92.29	101.5	110.8	120	129.2
23W10	100	+4.5	+4.71%	+8.15	55.48	64.72	73.97	83.22	92.46	101.7	111	120.2	129.4
23W09	95.5	+2	+2.14%	+3.11	55.57	64.83	74.09	83.35	92.62	101.9	111.1	120.4	129.7
23W08	93.5	-0.6	-0.64%	+0.75	55.68	64.97	74.25	83.53	92.81	102.1	111.4	120.7	129.9
23W07	94.1	+1.8	+1.95%	+1.31	55.73	65.02	74.31	83.6	92.88	102.2	111.5	120.8	130
23W06	92.3	-1.7	-1.81%	+0.44	55.14	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
23W05	94	+4.2	+4.68%	+3.18	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
23W03	89.8	-0.2	-0.22%	-0.03	53.9	62.88	71.86	80.85	89.83	98.81	107.8	116.8	125.8
23W02	90	+2	+2.27%	+1.14	53.39	62.29	71.19	80.09	88.98	97.88	106.8	115.7	124.6
23W01	88	+0.9	+1.03%	-0.49	53.06	61.9	70.74	79.59	88.43	97.27	106.1	115	123.8
22W53	87.1	-2.9	-3.22%	-2.02	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
22W52	90	-1.3	-1.42%	+0.89	53.52	62.45	71.37	80.29	89.21	98.13	107	116	124.9
22W51	91.3	-5.1	-5.29%	+1.81	53.81	62.77	71.74	80.71	89.68	98.64	107.6	116.6	125.5
22W50	96.4	-5.6	-5.49%	+6.87	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	102	+4	+4.08%	+13.1	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
22W48	98	+3.5	+3.7%	+8.77	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
22W47	94.5	+13.3	+16.4%	+4.87	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.2	126.2
22W46	81.2	-0.8	-0.98%	-10.1	54.2	63.23	72.26	81.3	90.33	99.36	108.4	117.4	126.5
22W45	82	+4.5	+5.81%	-10.4	54.9	64.06	73.21	82.36	91.51	100.7	109.8	119	128.1
22W44	77.5	-1.3	-1.65%	-15.8	55.2	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
22W43	78.8	-4	-4.83%	-15.2	55.78	65.07	74.37	83.67	92.96	102.3	111.6	120.8	130.1
22W42	82.8	-11.3	-12%	-11.6	56.2	65.57	74.94	84.3	93.67	103	112.4	121.8	131.1
22W41	94.1	+3	+3.29%	+0.1	56.4	65.81	75.21	84.61	94.01	103.4	112.8	122.2	131.6
22W40	91.1	-5	-5.2%	-2.21	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
22W39	96.1	-2	-2.04%	+4.24	55.32	64.53	73.75	82.97	92.19	101.4	110.6	119.8	129.1
22W38	98.1	+1.5	+1.55%	+7.77	54.62	63.72	72.82	81.93	91.03	100.1	109.2	118.3	127.4
22W37	96.6	-3.9	-3.88%	+7.56	53.88	62.87	71.85	80.83	89.81	98.79	107.8	116.8	125.7
22W36	100.5	+2.3	+2.34%	+13.1	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
22W35	98.2	+0.9	+0.92%	+12.1	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
22W34	97.3	+0.8	+0.83%	+12.8	51.77	60.39	69.02	77.65	86.28	94.9	103.5	112.2	120.8
22W33	96.5	+8.2	+9.29%	+13.6	50.97	59.47	67.96	76.46	84.95	93.45	101.9	110.4	118.9
22W32	88.3	-1.8	-2%	+5.76	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	90.1	+2.1	+2.39%	+8.56	49.8	58.09	66.39	74.69	82.99	91.29	99.59	107.9	116.2
22W30	88	+0.8	+0.92%	+6.92	49.38	57.62	65.85	74.08	82.31	90.54	98.77	107	115.2
22W29	87.2	+4.1	+4.93%	+5.98	49.37	57.59	65.82	74.05	82.28	90.5	98.73	107	115.2
22W28	83.1	+4.6	+5.86%	+0.77	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
22W27	78.5	-2.5	-3.09%	-5.46	49.82	58.12	66.42	74.73	83.03	91.33	99.64	107.9	116.2
22W26	81	-1.2	-1.46%	-3.61	50.42	58.82	67.22	75.63	84.03	92.43	100.8	109.2	117.6
22W25	82.2	-2.2	-2.61%	-2.91	50.8	59.26	67.73	76.2	84.66	93.13	101.6	110.1	118.5
22W24	84.4	+0.4	+0.48%	-0.74	51.02	59.52	68.02	76.53	85.03	93.53	102	110.5	119
22W23	84	+3	+3.7%	-1.27	51.05	59.56	68.07	76.58	85.08	93.59	102.1	110.6	119.1
22W22	81	+0.9	+1.12%	-5.31	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
22W21	80.1	+2.6	+3.35%	-7.04	51.7	60.31	68.93	77.55	86.16	94.78	103.4	112	120.6
22W20	77.5	-4.3	-5.26%	-11	52.26	60.98	69.69	78.4	87.11	95.82	104.5	113.2	122
22W19	81.8	+0.6	+0.74%	-7.45	53.03	61.87	70.71	79.55	88.38	97.22	106.1	114.9	123.7
22W18	81.2	-6.4	-7.31%	-8.98	53.52	62.45	71.37	80.29	89.21	98.13	107	116	124.9
22W17	87.6	-2	-2.23%	-3.15	54.27	63.31	72.36	81.4	90.45	99.49	108.5	117.6	126.6
22W16	89.6	-0.9	-0.99%	-1.97	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
22W15	90.5	-1	-1.09%	-2.33	55.6	64.86	74.13	83.4	92.66	101.9	111.2	120.5	129.7
22W14	91.5	+2.3	+2.58%	-1.95	55.99	65.33	74.66	83.99	93.32	102.7	112	121.3	130.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	89.2	+2.2	+2.53%	-5.04	56.36	65.76	75.15	84.54	93.94	103.3	112.7	122.1	131.5
22W12	87	+1.9	+2.23%	-8.14	56.82	66.3	75.77	85.24	94.71	104.2	113.6	123.1	132.6
22W11	85.1	-4.9	-5.44%	-11.1	57.42	67	76.57	86.14	95.71	105.3	114.8	124.4	134
22W10	90	+1	+1.12%	-7.63	58.46	68.2	77.94	87.69	97.43	107.2	116.9	126.7	136.4
22W09	89	-3.4	-3.68%	-9.32	58.89	68.7	78.52	88.33	98.15	108	117.8	127.6	137.4
22W08	92.4	-1.7	-1.81%	-6.51	59.3	69.19	79.07	88.95	98.84	108.7	118.6	128.5	138.4
22W07	94.1	+1.6	+1.73%	-5.16	59.53	69.45	79.37	89.29	99.22	109.1	119.1	129	138.9
22W05	92.5	-4.8	-4.93%	-7.19	59.8	69.77	79.74	89.7	99.67	109.6	119.6	129.6	139.5
22W04	97.3	-2.7	-2.7%	-2.35	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
22W03	100	-6	-5.66%	+0.74	59.56	69.48	79.41	89.34	99.26	109.2	119.1	129	139
22W02	106	+6.9	+6.96%	+7.55	59.14	68.99	78.85	88.71	98.56	108.4	118.3	128.1	138
22W01	99.1	-0.4	-0.4%	+1.8	58.41	68.14	77.88	87.61	97.35	107.1	116.8	126.6	136.3
21W52	99.5	+0.3	+0.3%	+3.32	57.78	67.41	77.04	86.67	96.3	105.9	115.6	125.2	134.8
21W51	99.2	-0.8	-0.8%	+3.64	57.43	67	76.57	86.14	95.72	105.3	114.9	124.4	134
21W50	100	-7.5	-6.98%	+5.05	57.12	66.63	76.15	85.67	95.19	104.7	114.2	123.8	133.3
21W49	107.5	+8.2	+8.26%	+13.4	56.86	66.34	75.82	85.29	94.77	104.2	113.7	123.2	132.7
21W48	99.3	+1.3	+1.33%	+5.25	56.61	66.04	75.48	84.91	94.35	103.8	113.2	122.7	132.1
21W47	98	+0.7	+0.72%	+3.64	56.73	66.19	75.64	85.1	94.55	104	113.5	122.9	132.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	97.3	-2.7	-2.7%	+3.14	56.6	66.04	75.47	84.9	94.34	103.8	113.2	122.6	132.1
21W45	100	+7.8	+8.46%	+5.6	56.82	66.29	75.76	85.23	94.7	104.2	113.6	123.1	132.6
21W44	92.2	-0.1	-0.11%	-3.89	57.56	67.15	76.74	86.34	95.93	105.5	115.1	124.7	134.3
21W43	92.3	+1.4	+1.54%	-5.51	58.61	68.38	78.15	87.92	97.68	107.5	117.2	127	136.8
21W42	90.9	+0.7	+0.78%	-8.76	59.77	69.74	79.7	89.66	99.62	109.6	119.5	129.5	139.5
21W41	90.2	+4.7	+5.5%	-11.8	61.37	71.6	81.83	92.06	102.3	112.5	122.7	133	143.2
21W40	85.5	-6.4	-6.96%	-18.4	62.88	73.37	83.85	94.33	104.8	115.3	125.8	136.3	146.7
21W39	91.9	-0.5	-0.54%	-14.4	64.43	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
21W38	92.4	-2.1	-2.22%	-15.5	65.59	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
21W37	94.5	-7.5	-7.35%	-15.1	66.79	77.93	89.06	100.2	111.3	122.5	133.6	144.7	155.9
21W36	102	0	0%	-9.78	67.83	79.14	90.44	101.7	113.1	124.4	135.7	147	158.3
21W35	102	+6.8	+7.14%	-10.6	68.46	79.86	91.27	102.7	114.1	125.5	136.9	148.3	159.7
21W34	95.2	-6.8	-6.67%	-17.5	69.22	80.75	92.29	103.8	115.4	126.9	138.4	150	161.5
21W33	102	-14	-12.1%	-12.6	69.99	81.66	93.32	105	116.7	128.3	140	151.7	163.3
21W32	116	+1	+0.87%	-0.89	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
21W31	115	-2.5	-2.13%	-4.14	71.98	83.97	95.97	108	120	132	144	156	167.9
21W30	117.5	-8	-6.37%	-5.45	74.56	86.99	99.42	111.8	124.3	136.7	149.1	161.6	174
21W29	125.5	+2.5	+2.03%	-2.83	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	123	+4	+3.36%	-7.68	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
21W27	119	+2	+1.71%	-13.2	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.3	192
21W26	117	-1.5	-1.27%	-15.8	83.33	97.22	111.1	125	138.9	152.8	166.7	180.6	194.4
21W25	118.5	+1.5	+1.28%	-16.4	85.06	99.24	113.4	127.6	141.8	155.9	170.1	184.3	198.5
21W24	117	+1.5	+1.3%	-17.8	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
21W23	115.5	-3	-2.53%	-18.9	85.48	99.72	114	128.2	142.5	156.7	171	185.2	199.4
21W22	118.5	+6.5	+5.8%	-17	85.64	99.91	114.2	128.5	142.7	157	171.3	185.6	199.8
21W21	112	+5	+4.67%	-21.5	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
21W20	107	-47	-30.5%	-25.4	86.08	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.8
21W19	154	-17	-9.94%	+6.86	86.47	100.9	115.3	129.7	144.1	158.5	172.9	187.4	201.8
21W18	171	-10	-5.52%	+20.8	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184.1	198.2
21W17	181	+2.5	+1.4%	+31.1	82.82	96.63	110.4	124.2	138	151.8	165.6	179.5	193.3
21W16	178.5	+5	+2.88%	+33.4	80.26	93.64	107	120.4	133.8	147.1	160.5	173.9	187.3
21W15	173.5	+31.5	+22.2%	+34.2	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168.1	181
21W14	142	-12.5	-8.09%	+13.4	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.9	175.4
21W13	154.5	+29.5	+23.6%	+24.8	74.28	86.67	99.05	111.4	123.8	136.2	148.6	161	173.3
21W12	125	+5.5	+4.6%	+2.88	72.9	85.05	97.2	109.4	121.5	133.7	145.8	158	170.1
21W11	119.5	+0.5	+0.42%	-1.74	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	119	+1	+0.85%	-2.58	73.29	85.51	97.72	109.9	122.2	134.4	146.6	158.8	171
21W09	118	-4	-3.28%	-3.88	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
21W08	122	+6.5	+5.63%	-1.43	74.26	86.64	99.02	111.4	123.8	136.1	148.5	160.9	173.3
21W06	115.5	-5.5	-4.55%	-7.06	74.56	86.99	99.42	111.8	124.3	136.7	149.1	161.6	174
21W05	121	-4	-3.2%	-3.47	75.21	87.74	100.3	112.8	125.3	137.9	150.4	163	175.5
21W04	125	-0.5	-0.4%	-0.64	75.48	88.07	100.6	113.2	125.8	138.4	151	163.6	176.1
21W03	125.5	+5.5	+4.58%	-0.64	75.78	88.42	101	113.7	126.3	138.9	151.6	164.2	176.8
21W02	120	-1.5	-1.23%	-5.25	75.99	88.66	101.3	114	126.7	139.3	152	164.7	177.3
21W01	121.5	-1.5	-1.22%	-4.88	76.64	89.41	102.2	115	127.7	140.5	153.3	166.1	178.8
20W52	123	-1.5	-1.2%	-4.39	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.3	180.1
20W51	124.5	-2	-1.58%	-3.89	77.72	90.68	103.6	116.6	129.5	142.5	155.4	168.4	181.4
20W50	126.5	0	0%	-3.8	78.9	92.05	105.2	118.4	131.5	144.7	157.8	171	184.1
20W49	126.5	-0.5	-0.39%	-4.33	79.34	92.56	105.8	119	132.2	145.5	158.7	171.9	185.1
20W48	127	-4	-3.05%	-3.98	79.36	92.59	105.8	119	132.3	145.5	158.7	172	185.2
20W47	131	+2.5	+1.95%	-1.07	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
20W46	128.5	-1	-0.77%	-3.44	79.85	93.15	106.5	119.8	133.1	146.4	159.7	173	186.3
20W45	129.5	+2.5	+1.97%	-3.99	80.93	94.42	107.9	121.4	134.9	148.4	161.9	175.4	188.8
20W44	127	-4.5	-3.42%	-7.04	81.97	95.63	109.3	123	136.6	150.3	163.9	177.6	191.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	131.5	+1.5	+1.15%	-4.9	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
20W42	130	-4	-2.99%	-6.91	83.79	97.76	111.7	125.7	139.7	153.6	167.6	181.6	195.5
20W41	134	+0.5	+0.37%	-5.53	85.11	99.29	113.5	127.7	141.8	156	170.2	184.4	198.6
20W40	133.5	-1	-0.74%	-7.59	86.68	101.1	115.6	130	144.5	158.9	173.4	187.8	202.2
20W39	134.5	-15.5	-10.3%	-8.26	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
20W38	150	+14	+10.3%	+1.04	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.8
20W37	136	+9	+7.09%	-8.16	88.85	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
20W36	127	-2	-1.55%	-14.1	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
20W35	129	-10.5	-7.53%	-13.1	89.1	104	118.8	133.7	148.5	163.4	178.2	193.1	207.9
20W34	139.5	-12.5	-8.22%	-6.62	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
20W33	152	0	0%	+2.09	89.33	104.2	119.1	134	148.9	163.8	178.7	193.6	208.4
20W32	152	+3.5	+2.36%	+3.59	88.04	102.7	117.4	132.1	146.7	161.4	176.1	190.8	205.4
20W31	148.5	-1	-0.67%	+2.41	87	101.5	116	130.5	145	159.5	174	188.5	203
20W30	149.5	-9	-5.68%	+3.93	86.31	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
20W29	158.5	-9.5	-5.65%	+11.6	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
20W28	168	+6.5	+4.02%	+20.7	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
20W27	161.5	+3	+1.89%	+19.3	81.23	94.77	108.3	121.8	135.4	148.9	162.5	176	189.5
20W26	158.5	+13.5	+9.31%	+20	79.22	92.43	105.6	118.8	132	145.2	158.4	171.7	184.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	145	+12	+9.02%	+12.9	77.08	89.92	102.8	115.6	128.5	141.3	154.2	167	179.8
20W24	133	-2.5	-1.85%	+5.68	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
20W23	135.5	-5	-3.56%	+8.57	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.3	174.7
20W22	140.5	+7.5	+5.64%	+13	74.61	87.04	99.48	111.9	124.3	136.8	149.2	161.7	174.1
20W21	133	+9	+7.26%	+9.36	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
20W20	124	-5.5	-4.25%	+2.9	72.3	84.35	96.4	108.5	120.5	132.6	144.6	156.7	168.7
20W19	129.5	-4	-3%	+7.74	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.3	168.3
20W18	133.5	+8	+6.37%	+12.3	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
20W17	125.5	+4	+3.29%	+7.09	70.32	82.03	93.75	105.5	117.2	128.9	140.6	152.4	164.1
20W16	121.5	+2.5	+2.1%	+4.57	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151.1	162.7
20W15	119	+1	+0.85%	+3	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
20W14	118	+6	+5.36%	+3.26	68.56	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
20W13	112	+1	+0.9%	-0.51	67.54	78.8	90.06	101.3	112.6	123.8	135.1	146.3	157.6
20W12	111	-8.5	-7.11%	-0.31	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.8	155.9
20W11	119.5	-10	-7.72%	+8.67	65.98	76.97	87.97	98.97	110	121	132	143	153.9
20W10	129.5	+24.5	+23.3%	+20.2	64.66	75.44	86.22	96.99	107.8	118.5	129.3	140.1	150.9
20W09	105	-13.5	-11.4%	-0.15	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
20W08	118.5	-1.5	-1.25%	+13.4	62.68	73.13	83.58	94.02	104.5	114.9	125.4	135.8	146.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	120	+8	+7.14%	+17	61.56	71.82	82.08	92.34	102.6	112.9	123.1	133.4	143.6
20W06	112	0	0%	+11.7	60.15	70.18	80.2	90.23	100.3	110.3	120.3	130.3	140.4
20W05	112	-0.5	-0.44%	+13.9	59	68.84	78.67	88.5	98.34	108.2	118	127.8	137.7
20W04	112.5	-0.5	-0.44%	+16.6	57.9	67.54	77.19	86.84	96.49	106.1	115.8	125.4	135.1
20W03	113	+10.5	+10.2%	+19.4	56.77	66.23	75.69	85.15	94.62	104.1	113.5	123	132.5
20W02	102.5	+6.6	+6.88%	+10.7	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
20W01	95.9	-0.2	-0.21%	+5.13	54.73	63.86	72.98	82.1	91.22	100.3	109.5	118.6	127.7
19W52	96.1	+3.1	+3.33%	+6.32	54.23	63.27	72.31	81.35	90.38	99.42	108.5	117.5	126.5
19W51	93	+2	+2.2%	+3.84	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
19W50	91	-4.5	-4.71%	+1.97	53.54	62.47	71.39	80.31	89.24	98.16	107.1	116	124.9
19W49	95.5	-0.6	-0.62%	+7.18	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
19W48	96.1	+1.9	+2.02%	+8.2	53.29	62.17	71.05	79.93	88.82	97.7	106.6	115.5	124.3
19W47	94.2	+4.7	+5.25%	+7.13	52.76	61.55	70.34	79.14	87.93	96.72	105.5	114.3	123.1
19W46	89.5	+2.4	+2.76%	+2.61	52.33	61.06	69.78	78.5	87.22	95.95	104.7	113.4	122.1
19W45	87.1	-0.9	-1.02%	+1.38	51.55	60.14	68.73	77.32	85.92	94.51	103.1	111.7	120.3
19W44	88	-0.1	-0.11%	+3.73	50.9	59.39	67.87	76.35	84.84	93.32	101.8	110.3	118.8
19W43	88.1	+1.3	+1.5%	+5.09	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
19W42	86.8	+2.2	+2.6%	+4.45	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	84.6	-0.4	-0.47%	+2.45	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
19W40	85	-0.4	-0.47%	+3.33	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2
19W39	85.4	-3.4	-3.83%	+4.34	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
19W38	88.8	-0.4	-0.45%	+9.27	48.76	56.89	65.02	73.14	81.27	89.4	97.52	105.7	113.8
19W37	89.2	-2.6	-2.83%	+11	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
19W36	91.8	+7.2	+8.51%	+15.7	47.59	55.53	63.46	71.39	79.32	87.26	95.19	103.1	111.1
19W35	84.6	-0.4	-0.47%	+8.64	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
19W34	85	+12.5	+17.2%	+10.3	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
19W33	72.5	-0.6	-0.82%	-4.67	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
19W32	73.1	-1.8	-2.4%	-3.93	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
19W31	74.9	-3.7	-4.71%	-2.32	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
19W30	78.6	-1.4	-1.75%	+0.93	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
19W29	80	-0.5	-0.62%	+1.63	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
19W28	80.5	+0.9	+1.13%	+1.19	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
19W27	79.6	+1.7	+2.18%	-0.89	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
19W26	77.9	+0.9	+1.17%	-4.42	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
19W25	77	+1.3	+1.72%	-7.11	49.74	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
19W24	75.7	+2.8	+3.84%	-10.4	50.7	59.16	67.61	76.06	84.51	92.96	101.4	109.9	118.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	72.9	-1	-1.35%	-15.4	51.7	60.31	68.93	77.55	86.16	94.78	103.4	112	120.6
19W22	73.9	+1.8	+2.5%	-16.3	52.95	61.77	70.6	79.42	88.25	97.07	105.9	114.7	123.5
19W21	72.1	-0.9	-1.23%	-20.1	54.15	63.18	72.2	81.23	90.25	99.28	108.3	117.3	126.4
19W20	73	-7.7	-9.54%	-20.4	55.04	64.21	73.38	82.56	91.73	100.9	110.1	119.3	128.4
19W19	80.7	-9.8	-10.8%	-13.3	55.87	65.19	74.5	83.81	93.12	102.4	111.7	121.1	130.4
19W18	90.5	+1	+1.12%	-3.7	56.39	65.78	75.18	84.58	93.98	103.4	112.8	122.2	131.6