| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.9 | 39.5 | +0.4 | +1.01% | 1.39% | 39.9 | 39.95 | 39.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,361 | 1.73億 | 2,627 | 1.7張/筆 | 39.74元 | 1.49 | 570 | -6.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,127 | 2.04億 | 3,905 | 1.3張/筆 | 39.76元 | -0.35 (-0.88%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +1.01%) 財報評分: 最新43分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 39.9 | +1.15 | +2.97% | -1.28 | 24.25 | 28.29 | 32.33 | 36.37 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 | 24M03 | 38.75 | -3.85 | -9.04% | -4.83 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 | 24M02 | 42.6 | +1.8 | +4.41% | +2.65 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 | 24M01 | 40.8 | -0.3 | -0.73% | -1.13 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 | 23M12 | 41.1 | -0.8 | -1.91% | +1.9 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 | 23M11 | 41.9 | +3.9 | +10.3% | +1.7 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 | 23M10 | 38 | -5.7 | -13% | -11 | 25.63 | 29.9 | 34.17 | 38.44 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 | 23M09 | 43.7 | -2.75 | -5.92% | -9.99 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 53.4 | 58.26 | 63.11 | 67.97 | 23M08 | 46.45 | -9.05 | -16.3% | -6.1 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 | 23M07 | 55.5 | +9.05 | +19.5% | +13.3 | 29.39 | 34.29 | 39.19 | 44.08 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 | 23M06 | 46.45 | +1.45 | +3.22% | +4.19 | 26.75 | 31.21 | 35.67 | 40.12 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 | 23M05 | 45 | +2.7 | +6.38% | +7.27 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 | 23M04 | 42.3 | +3.75 | +9.73% | +6.77 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 | 23M03 | 38.55 | +0.55 | +1.45% | +3.49 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.15 | 23M02 | 38 | +2.8 | +7.95% | +10.6 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 | 23M01 | 35.2 | +5.35 | +17.9% | +11.1 | 19.01 | 22.18 | 25.35 | 28.51 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 | 22M12 | 29.85 | -0.15 | -0.5% | +2.4 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 | 22M11 | 30 | +2.4 | +8.7% | +4.96 | 17.15 | 20.01 | 22.87 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 27.6 | -0.55 | -1.95% | -3.78 | 17.21 | 20.08 | 22.95 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 | 22M09 | 28.15 | -2.15 | -7.1% | -6.53 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 22M08 | 30.3 | -1.6 | -5.02% | -0.11 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 | 22M07 | 31.9 | +3.1 | +10.8% | +6.51 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 | 22M06 | 28.8 | -0.35 | -1.2% | -0.58 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 | 22M05 | 29.15 | +0.2 | +0.69% | -6.57 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 22M04 | 28.95 | -6.55 | -18.5% | -11.1 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 | 22M03 | 35.5 | +2.25 | +6.77% | +5.76 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 | 22M02 | 33.25 | +1.3 | +4.07% | -2.01 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 | 22M01 | 31.95 | -4.65 | -12.7% | -7.44 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 | 21M12 | 36.6 | +1.6 | +4.57% | +3.39 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 | 21M11 | 35 | +0.4 | +1.16% | +7.09 | 19.61 | 22.88 | 26.15 | 29.41 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 | 21M10 | 34.6 | +6.15 | +21.6% | +15.5 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 | 21M09 | 28.45 | +1.6 | +5.96% | +3.77 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 | 21M08 | 26.85 | -0.1 | -0.37% | +0.94 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 | 21M07 | 26.95 | +0.95 | +3.65% | +1.89 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.03 | 21M06 | 26 | -0.4 | -1.52% | -4.7 | 16.37 | 19.1 | 21.83 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 | 21M05 | 26.4 | -3.05 | -10.4% | -6.6 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 29.45 | +0.5 | +1.73% | +0.74 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 | 21M03 | 28.95 | -0.35 | -1.19% | +0.46 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 21M02 | 29.3 | +1.1 | +3.9% | +1.68 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 21M01 | 28.2 | -0.75 | -2.59% | -2.42 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 | 20M12 | 28.95 | -0.6 | -2.03% | +2.66 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 20M11 | 29.55 | +3.45 | +13.2% | +11.4 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 20M10 | 26.1 | +2.15 | +8.98% | +3.16 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 | 20M09 | 23.95 | -1.9 | -7.35% | -0.62 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 | 20M08 | 25.85 | +3.35 | +14.9% | +14 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 | 20M07 | 22.5 | +2.85 | +14.5% | +7.91 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 | 20M06 | 19.65 | -0.75 | -3.68% | -3.28 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 | 20M05 | 20.4 | -0.5 | -2.39% | +3.29 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.65 | 20M04 | 20.9 | +2.95 | +16.4% | +0.8 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 | 20M03 | 17.95 | -5.4 | -23.1% | -16.6 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 | 20M02 | 23.35 | +0.05 | +0.21% | -1.06 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 | 20M01 | 23.3 | -0.85 | -3.52% | -1.62 | 14.21 | 16.58 | 18.95 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 | 19M12 | 24.15 | +0.55 | +2.33% | +3.57 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 | 19M11 | 23.6 | +1.4 | +6.31% | +5.51 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 22.2 | +0.9 | +4.23% | +1.45 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 19M09 | 21.3 | -0.85 | -3.84% | -3.4 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.87 | 19M08 | 22.15 | -0.55 | -2.42% | +1.84 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 | 19M07 | 22.7 | +2.3 | +11.3% | +8.44 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 | 19M06 | 20.4 | +0.7 | +3.55% | -2.24 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 | 19M05 | 19.7 | -2.8 | -12.4% | -6.26 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 | 19M04 | 22.5 | +1.65 | +7.91% | +4.09 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 19M03 | 20.85 | -0.65 | -3.02% | +0.16 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 | 19M02 | 21.5 | +1.4 | +6.97% | +6.61 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 19M01 | 20.1 | +1.2 | +6.35% | +4.33 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 | 18M12 | 18.9 | +0.1 | +0.53% | +2.25 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 | 18M11 | 18.8 | +1.05 | +5.92% | -0.97 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 | 18M10 | 17.75 | -2.65 | -13% | -8.82 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 | 18M09 | 20.4 | +0.15 | +0.74% | +1.75 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 | 18M08 | 20.25 | +0.75 | +3.85% | +3.49 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 | 18M07 | 19.5 | +0.55 | +2.9% | +0.95 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 18M06 | 18.95 | -0.55 | -2.82% | -1.04 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 | 18M05 | 19.5 | +0.5 | +2.63% | -1.18 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 19 | -1.7 | -8.21% | -6.79 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 | 18M03 | 20.7 | -0.75 | -3.5% | -4.31 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 | 18M02 | 21.45 | -1.3 | -5.71% | -3.16 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31.01 | 18M01 | 22.75 | +0.5 | +2.25% | +1.11 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 17M12 | 22.25 | -0.25 | -1.11% | -1.4 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 | 17M11 | 22.5 | -0.45 | -1.96% | -1.82 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 | 17M10 | 22.95 | -0.35 | -1.5% | -2.06 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 | 17M09 | 23.3 | -0.75 | -3.12% | -0.99 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 | 17M08 | 24.05 | +0.8 | +3.44% | +1.69 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.11 | 17M07 | 23.25 | -0.4 | -1.69% | -0.07 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 17M06 | 23.65 | +0.75 | +3.28% | +1.43 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 | 17M05 | 22.9 | -0.5 | -2.14% | -2.07 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 17M04 | 23.4 | -0.45 | -1.89% | -2.09 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 | 17M03 | 23.85 | -0.6 | -2.45% | -0.49 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 | 17M02 | 24.45 | +0.85 | +3.6% | +1.73 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 | 17M01 | 23.6 | -0.45 | -1.87% | +0.64 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 | 16M12 | 24.05 | +1.35 | +5.95% | +2.85 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 16M11 | 22.7 | -0.7 | -2.99% | -2.71 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 23.4 | -0.5 | -2.09% | -0.71 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 | 16M09 | 23.9 | +0.5 | +2.14% | -2.65 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 | 16M08 | 23.4 | -2.95 | -11.2% | -5.45 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 | 16M07 | 26.35 | +1.85 | +7.55% | +4.36 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 | 16M06 | 24.5 | -0.4 | -1.61% | +0.41 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 16M05 | 24.9 | +1.1 | +4.62% | -0.86 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 | 16M04 | 23.8 | -2.85 | -10.7% | -3.45 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.51 | 16M03 | 26.65 | +3.15 | +13.4% | +8.41 | 14.75 | 17.21 | 19.67 | 22.12 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 | 16M02 | 23.5 | -0.1 | -0.42% | +0.21 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 | 16M01 | 23.6 | +0.35 | +1.51% | -2.41 | 14.51 | 16.93 | 19.35 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 | 15M12 | 23.25 | -2.45 | -9.53% | -3.19 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 15M11 | 25.7 | +2.6 | +11.3% | +13.1 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 | 15M10 | 23.1 | +3.75 | +19.4% | +16.8 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 15M09 | 19.35 | +2.45 | +14.5% | +6.03 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.55 | 15M08 | 16.9 | -1.6 | -8.65% | -14.9 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 | 15M07 | 18.5 | -5.65 | -23.4% | -20.1 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 | 15M06 | 24.15 | -2.7 | -10.1% | -10.8 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 | 15M05 | 26.85 | -3.35 | -11.1% | -10.8 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 30.2 | -3.05 | -9.17% | -11 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 | 15M03 | 33.25 | -5.05 | -13.2% | -7.55 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 | 15M02 | 38.3 | +1.95 | +5.36% | +4.5 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 | 15M01 | 36.35 | +1.05 | +2.97% | +3.81 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 | 14M12 | 35.3 | +1.9 | +5.69% | +2.82 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 | 14M11 | 33.4 | -0.9 | -2.62% | -3.51 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 | 14M10 | 34.3 | -1.85 | -5.12% | -12.8 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 | 14M09 | 36.15 | -11.4 | -24% | -18.3 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.95 | 14M08 | 47.55 | -1.5 | -3.06% | +0.96 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 | 14M07 | 49.05 | +4.35 | +9.73% | +11.6 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 | 61.55 | 14M06 | 44.7 | +6.55 | +17.2% | +9.56 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 | 14M05 | 38.15 | -1.4 | -3.54% | -4.39 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 | 14M04 | 39.55 | -2.45 | -5.83% | +1.02 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 | 14M03 | 42 | +6.1 | +17% | +15.2 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 | 14M02 | 35.9 | +4.4 | +14% | +9.84 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 | 14M01 | 31.5 | +0.85 | +2.77% | +4.71 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 | 13M12 | 30.65 | +2.55 | +9.07% | +3.96 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 | 13M11 | 28.1 | -1.6 | -5.39% | -6.44 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 29.7 | -2.6 | -8.05% | -6.31 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 | 13M09 | 32.3 | -0.8 | -2.42% | +5.44 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 | 13M08 | 33.1 | +6.6 | +24.9% | +18.9 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 13M07 | 26.5 | +2.6 | +10.9% | +3.92 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 13M06 | 23.9 | -2.2 | -8.43% | -5.47 | 15.17 | 17.7 | 20.23 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 13M05 | 26.1 | +0.25 | +0.97% | +0.45 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 13M04 | 25.85 | -0.15 | -0.58% | +2.92 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 | 13M03 | 26 | +2.5 | +10.6% | +8.11 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 | 13M02 | 23.5 | +0.85 | +3.75% | +5.7 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 | 13M01 | 22.65 | +2.1 | +10.2% | +7.09 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 | 12M12 | 20.55 | +0.3 | +1.48% | +3.09 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 | 12M11 | 20.25 | +1.25 | +6.58% | +0.16 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 12M10 | 19 | -2.4 | -11.2% | -5.08 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 | 12M09 | 21.4 | +1.75 | +8.91% | +10.2 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 | 12M08 | 19.65 | +2.45 | +14.2% | +9.37 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 12M07 | 17.2 | +0.15 | +0.88% | +1.38 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 12M06 | 17.05 | +0.4 | +2.4% | +2.81 | 9.95 | 11.61 | 13.27 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 | 12M05 | 16.65 | +0.6 | +3.74% | +0.1 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 16.05 | -1.15 | -6.69% | -7.58 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 | 12M03 | 17.2 | -1.65 | -8.75% | -5.06 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 12M02 | 18.85 | +0.55 | +3.01% | +5.5 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 12M01 | 18.3 | +1.85 | +11.2% | +13.5 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 11M12 | 16.45 | +2.85 | +21% | +12 | 8.81 | 10.28 | 11.75 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 | 11M11 | 13.6 | -0.4 | -2.86% | -0.37 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 11M10 | 14 | +0.65 | +4.87% | -1.75 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 | 11M09 | 13.35 | -2.05 | -13.3% | -18.9 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 | 11M08 | 15.4 | -5.25 | -25.4% | -21.4 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 11M07 | 20.65 | -2.05 | -9.03% | -4.62 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.31 | 11M06 | 22.7 | +1.1 | +5.09% | +2.95 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.87 | 11M05 | 21.6 | -0.25 | -1.14% | -0.08 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 11M04 | 21.85 | +0.45 | +2.1% | +0.23 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 | 11M03 | 21.4 | -0.75 | -3.39% | -4.18 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 | 11M02 | 22.15 | -1.3 | -5.54% | -6.41 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 | 11M01 | 23.45 | -1.95 | -7.68% | -5.63 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 | 10M12 | 25.4 | -0.3 | -1.17% | -3.24 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.75 | 10M11 | 25.7 | -1.95 | -7.05% | -3.02 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 27.65 | +1.5 | +5.74% | +7.17 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 10M09 | 26.15 | +2.55 | +10.8% | +5.09 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 10M08 | 23.6 | -1.3 | -5.22% | +1.29 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 10M07 | 24.9 | +3.5 | +16.4% | +10.5 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 | 10M06 | 21.4 | +0.1 | +0.47% | -4.39 | 13.43 | 15.67 | 17.91 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 | 10M05 | 21.3 | -3.15 | -12.9% | -11.9 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 | 10M04 | 24.45 | -2.3 | -8.6% | -4.24 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 10M03 | 26.75 | +1.35 | +5.31% | +3.82 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 | 10M02 | 25.4 | +0.25 | +0.99% | -3.85 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 10M01 | 25.15 | -3.55 | -12.4% | -1.44 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 09M12 | 28.7 | +6 | +26.4% | +16.4 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.12 | 29.58 | 32.04 | 34.51 | 09M11 | 22.7 | +0.15 | +0.67% | +1.79 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 | 09M10 | 22.55 | +0.9 | +4.16% | +4.8 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 09M09 | 21.65 | +1.3 | +6.39% | +1.88 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.38 | 25.5 | 27.62 | 29.75 | 09M08 | 20.35 | -1.4 | -6.44% | +0.08 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 | 09M07 | 21.75 | +2.85 | +15.1% | +9.21 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 09M06 | 18.9 | -0.2 | -1.05% | -2.58 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 | 09M05 | 19.1 | -1.1 | -5.45% | +2.05 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 20.2 | +3.35 | +19.9% | +20.4 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 09M03 | 16.85 | +3.55 | +26.7% | +19.2 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 | 09M02 | 13.3 | +1.05 | +8.57% | +5.28 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 | 09M01 | 12.25 | -0.1 | -0.81% | -1.21 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 08M12 | 12.35 | -0.25 | -1.98% | -6.2 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 08M11 | 12.6 | -1.95 | -13.4% | -6.32 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 | 08M10 | 14.55 | +1.35 | +10.2% | +5.95 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 | 08M09 | 13.2 | -0.25 | -1.86% | -1 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 08M08 | 13.45 | +0.1 | +0.75% | +3.07 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 | 08M07 | 13.35 | +1 | +8.1% | -2.32 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 08M06 | 12.35 | -2.95 | -19.3% | -12.9 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 08M05 | 15.3 | +0.4 | +2.68% | +3.49 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 | 08M04 | 14.9 | +0.75 | +5.3% | +7.32 | 8.33 | 9.718 | 11.11 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 | 08M03 | 14.15 | +1.55 | +12.3% | +12.6 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 08M02 | 12.6 | +1.65 | +15.1% | -6.32 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 | 08M01 | 10.95 | -5.85 | -34.8% | -29 | 9.25 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 | 07M12 | 16.8 | -1.7 | -9.19% | -9.35 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 | 07M11 | 18.5 | -1.8 | -8.87% | -7.35 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 20.3 | -0.8 | -3.79% | -2.64 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 | 07M09 | 21.1 | -0.05 | -0.24% | -4.81 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 | 07M08 | 21.15 | -3.1 | -12.8% | -3.13 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 | 07M07 | 24.25 | +4.15 | +20.6% | +19.8 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 | 07M06 | 20.1 | +3.7 | +22.6% | +18.8 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 07M05 | 16.4 | +2.15 | +15.1% | +5.69 | 9.31 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 07M04 | 14.25 | -1.65 | -10.4% | -5.32 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.07 | 07M03 | 15.9 | +0.9 | +6% | +4.61 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 07M02 | 15 | +0.3 | +2.04% | +5.88 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 07M01 | 14.7 | +1.9 | +14.8% | +11.9 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 06M12 | 12.8 | +0.9 | +7.56% | +8.63 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 06M11 | 11.9 | +1.25 | +11.7% | +8.84 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 | 06M10 | 10.65 | +0.4 | +3.9% | +8.97 | 5.864 | 6.841 | 7.819 | 8.796 | 9.773 | 10.75 | 11.73 | 12.71 | 13.68 | 06M09 | 10.25 | +1.83 | +21.7% | +0.59 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 | 06M08 | 8.42 | -3.48 | -29.2% | -23.5 | 6.604 | 7.705 | 8.805 | 9.906 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 | 06M07 | 11.9 | -0.8 | -6.3% | -9.96 | 7.93 | 9.252 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 06M06 | 12.7 | -2.35 | -15.6% | -17.8 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 | 06M05 | 15.05 | -3.55 | -19.1% | -7.38 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 18.6 | +3.5 | +23.2% | +14.6 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 | 06M03 | 15.1 | +0.1 | +0.67% | -0.22 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 | 06M02 | 15 | -0.3 | -1.96% | -6.64 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 | 06M01 | 15.3 | -2.6 | -14.5% | -8.2 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 05M12 | 17.9 | +1.1 | +6.55% | +7.4 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 05M11 | 16.8 | +1.5 | +9.8% | +3.28 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 | 05M10 | 15.3 | -1.4 | -8.38% | -5.75 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 | 05M09 | 16.7 | 0 | 0% | -10.9 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 05M08 | 16.7 | -6.1 | -26.8% | -24.8 | 13.33 | 15.55 | 17.77 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 05M07 | 22.8 | -4.35 | -16% | -10.2 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 05M06 | 27.15 | +0.95 | +3.63% | +3.96 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 05M05 | 26.2 | +1.2 | +4.8% | -6.26 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 | 05M04 | 25 | -7.65 | -23.4% | -13.9 | 17.43 | 20.34 | 23.24 | 26.14 | 29.05 | 31.96 | 34.86 | 37.76 | 40.67 | 05M03 | 32.65 | +3.15 | +10.7% | +7.46 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 05M02 | 29.5 | +0.5 | +1.72% | -0.67 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 05M01 | 29 | -1.6 | -5.23% | +0.46 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 | 04M12 | 30.6 | +3.6 | +13.3% | +8.77 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 | 04M11 | 27 | +0.2 | +0.75% | -2.64 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 26.8 | -2.6 | -8.84% | -3.71 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 04M09 | 29.4 | +2.1 | +7.69% | +6.78 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 | 04M08 | 27.3 | +1.4 | +5.41% | +0.61 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 | 04M07 | 25.9 | -2.3 | -8.16% | -11.9 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 04M06 | 28.2 | -5.9 | -17.3% | -13.1 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 | 04M05 | 34.1 | -1 | -2.85% | -3.4 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|