* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 83.1 | -2.9 | -3.37% | -1.89 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 93.17 | 101.6 | 110.1 | 118.6 |
24M02 | 86 | +1 | +1.18% | +0.78 | 51.2 | 59.73 | 68.27 | 76.8 | 85.33 | 93.87 | 102.4 | 110.9 | 119.5 |
24M01 | 85 | 0 | 0% | +0.12 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 |
23M12 | 85 | +0.3 | +0.35% | +0.43 | 50.78 | 59.24 | 67.71 | 76.17 | 84.63 | 93.1 | 101.6 | 110 | 118.5 |
23M11 | 84.7 | +0.5 | +0.59% | +0.28 | 50.68 | 59.13 | 67.57 | 76.02 | 84.47 | 92.91 | 101.4 | 109.8 | 118.3 |
23M10 | 84.2 | -0.3 | -0.36% | -0.39 | 50.72 | 59.17 | 67.63 | 76.08 | 84.53 | 92.99 | 101.4 | 109.9 | 118.3 |
23M09 | 84.5 | -0.4 | -0.47% | -0.24 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 93.17 | 101.6 | 110.1 | 118.6 |
23M08 | 84.9 | +0.2 | +0.24% | -0.39 | 51.14 | 59.66 | 68.19 | 76.71 | 85.23 | 93.76 | 102.3 | 110.8 | 119.3 |
23M07 | 84.7 | -1.4 | -1.63% | -0.7 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 93.83 | 102.4 | 110.9 | 119.4 |
23M06 | 86.1 | +1 | +1.18% | +1.41 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 |
23M05 | 85.1 | +1.6 | +1.92% | +1.15 | 50.48 | 58.89 | 67.31 | 75.72 | 84.13 | 92.55 | 101 | 109.4 | 117.8 |
23M04 | 83.5 | -0.3 | -0.36% | -1.03 | 50.62 | 59.06 | 67.49 | 75.93 | 84.37 | 92.8 | 101.2 | 109.7 | 118.1 |
23M03 | 83.8 | -2 | -2.33% | -0.51 | 50.54 | 58.96 | 67.39 | 75.81 | 84.23 | 92.66 | 101.1 | 109.5 | 117.9 |
23M02 | 85.8 | +2.7 | +3.25% | +2.67 | 50.14 | 58.5 | 66.85 | 75.21 | 83.57 | 91.92 | 100.3 | 108.6 | 117 |
23M01 | 83.1 | +1.3 | +1.59% | +1.3 | 49.22 | 57.42 | 65.63 | 73.83 | 82.03 | 90.24 | 98.44 | 106.6 | 114.8 |
22M12 | 81.8 | +0.6 | +0.74% | +0.66 | 48.76 | 56.89 | 65.01 | 73.14 | 81.27 | 89.39 | 97.52 | 105.6 | 113.8 |
22M11 | 81.2 | +0.4 | +0.5% | +0.25 | 48.6 | 56.7 | 64.8 | 72.9 | 81 | 89.1 | 97.2 | 105.3 | 113.4 |
22M10 | 80.8 | -0.2 | -0.25% | -1.18 | 49.06 | 57.24 | 65.41 | 73.59 | 81.77 | 89.94 | 98.12 | 106.3 | 114.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 81 | -2.5 | -2.99% | -1.1 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 90.09 | 98.28 | 106.5 | 114.7 |
22M08 | 83.5 | +2.3 | +2.83% | +0.12 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 | 91.74 | 100.1 | 108.4 | 116.8 |
22M07 | 81.2 | -4.3 | -5.03% | -3.94 | 50.72 | 59.17 | 67.63 | 76.08 | 84.53 | 92.99 | 101.4 | 109.9 | 118.3 |
22M06 | 85.5 | -1.4 | -1.61% | -0.81 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 |
22M05 | 86.9 | +0.7 | +0.81% | +0.93 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 | 94.71 | 103.3 | 111.9 | 120.5 |
22M04 | 86.2 | +1 | +1.17% | +1.69 | 50.86 | 59.34 | 67.81 | 76.29 | 84.77 | 93.24 | 101.7 | 110.2 | 118.7 |
22M03 | 85.2 | +2.3 | +2.77% | +2.28 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 |
22M02 | 82.9 | +1.1 | +1.34% | +0.73 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 |
22M01 | 81.8 | -0.4 | -0.49% | -0.49 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 |
21M12 | 82.2 | -0.4 | -0.48% | -0.64 | 49.64 | 57.91 | 66.19 | 74.46 | 82.73 | 91.01 | 99.28 | 107.6 | 115.8 |
21M11 | 82.6 | -0.8 | -0.96% | -0.76 | 49.94 | 58.26 | 66.59 | 74.91 | 83.23 | 91.56 | 99.88 | 108.2 | 116.5 |
21M10 | 83.4 | -0.3 | -0.36% | -0.91 | 50.5 | 58.92 | 67.33 | 75.75 | 84.17 | 92.58 | 101 | 109.4 | 117.8 |
21M09 | 83.7 | -1.7 | -1.99% | -0.36 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 |
21M08 | 85.4 | +2.5 | +3.02% | +1.55 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 |
21M07 | 82.9 | -1.1 | -1.31% | +0.08 | 49.7 | 57.98 | 66.27 | 74.55 | 82.83 | 91.12 | 99.4 | 107.7 | 116 |
21M06 | 84 | +2.4 | +2.94% | +0.76 | 50.02 | 58.36 | 66.69 | 75.03 | 83.37 | 91.7 | 100 | 108.4 | 116.7 |
21M05 | 81.6 | -2.9 | -3.43% | -1.57 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.48 | 107.8 | 116.1 |
21M04 | 84.5 | +1.9 | +2.3% | +4.15 | 48.68 | 56.79 | 64.91 | 73.02 | 81.13 | 89.25 | 97.36 | 105.5 | 113.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 82.6 | +6.3 | +8.26% | +7.13 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
21M02 | 76.3 | +3.9 | +5.39% | +3.25 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
21M01 | 72.4 | -0.6 | -0.82% | +0.05 | 43.42 | 50.66 | 57.89 | 65.13 | 72.37 | 79.6 | 86.84 | 94.08 | 101.3 |
20M12 | 73 | +1.3 | +1.81% | +2.67 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
20M11 | 71.7 | +3.1 | +4.52% | +2.53 | 41.96 | 48.95 | 55.95 | 62.94 | 69.93 | 76.93 | 83.92 | 90.91 | 97.91 |
20M10 | 68.6 | -0.9 | -1.29% | -1.15 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 |
20M09 | 69.5 | -0.6 | -0.86% | -0.29 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
20M08 | 70.1 | +0.6 | +0.86% | -0.66 | 42.34 | 49.4 | 56.45 | 63.51 | 70.57 | 77.62 | 84.68 | 91.74 | 98.79 |
20M07 | 69.5 | -2.6 | -3.61% | -0.81 | 42.04 | 49.05 | 56.05 | 63.06 | 70.07 | 77.07 | 84.08 | 91.09 | 98.09 |
20M06 | 72.1 | +3.5 | +5.1% | +4.09 | 41.56 | 48.49 | 55.41 | 62.34 | 69.27 | 76.19 | 83.12 | 90.05 | 96.97 |
20M05 | 68.6 | +1.5 | +2.24% | +3.52 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 |
20M04 | 67.1 | +4 | +6.34% | +2.29 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
20M03 | 63.1 | -3.5 | -5.26% | -4.05 | 39.46 | 46.04 | 52.61 | 59.19 | 65.77 | 72.34 | 78.92 | 85.5 | 92.07 |
20M02 | 66.6 | -1 | -1.48% | -1.28 | 40.48 | 47.23 | 53.97 | 60.72 | 67.47 | 74.21 | 80.96 | 87.71 | 94.45 |
20M01 | 67.6 | -0.6 | -0.88% | +0.2 | 40.48 | 47.23 | 53.97 | 60.72 | 67.47 | 74.21 | 80.96 | 87.71 | 94.45 |
19M12 | 68.2 | +1.6 | +2.4% | +1.69 | 40.24 | 46.95 | 53.65 | 60.36 | 67.07 | 73.77 | 80.48 | 87.19 | 93.89 |
19M11 | 66.6 | +0.2 | +0.3% | +0.55 | 39.74 | 46.36 | 52.99 | 59.61 | 66.23 | 72.86 | 79.48 | 86.1 | 92.73 |
19M10 | 66.4 | +0.7 | +1.07% | +0.81 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 65.7 | +0.2 | +0.31% | +0.72 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 |
19M08 | 65.5 | +1 | +1.55% | -0.05 | 39.32 | 45.87 | 52.43 | 58.98 | 65.53 | 72.09 | 78.64 | 85.19 | 91.75 |
19M07 | 64.5 | -2.1 | -3.15% | -1.58 | 39.32 | 45.87 | 52.43 | 58.98 | 65.53 | 72.09 | 78.64 | 85.19 | 91.75 |
19M06 | 66.6 | +1.1 | +1.68% | +1.16 | 39.5 | 46.08 | 52.67 | 59.25 | 65.83 | 72.42 | 79 | 85.58 | 92.17 |
19M05 | 65.5 | +0.1 | +0.15% | +0.31 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
19M04 | 65.4 | +0.4 | +0.62% | +0.26 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 |
19M03 | 65 | -0.3 | -0.46% | +0.46 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
19M02 | 65.3 | +1.5 | +2.35% | +2.03 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
19M01 | 63.8 | +0.9 | +1.43% | +0.95 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
18M12 | 62.9 | 0 | 0% | +0.32 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
18M11 | 62.9 | +0.6 | +0.96% | -0.63 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
18M10 | 62.3 | -2.4 | -3.71% | -2.81 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 |
18M09 | 64.7 | -0.6 | -0.92% | -0.26 | 38.92 | 45.41 | 51.89 | 58.38 | 64.87 | 71.35 | 77.84 | 84.33 | 90.81 |
18M08 | 65.3 | +0.7 | +1.08% | +0.41 | 39.02 | 45.52 | 52.03 | 58.53 | 65.03 | 71.54 | 78.04 | 84.54 | 91.05 |
18M07 | 64.6 | -0.6 | -0.92% | -0.92 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
18M06 | 65.2 | -0.6 | -0.91% | -0.15 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
18M05 | 65.8 | +0.9 | +1.39% | +0.77 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
18M04 | 64.9 | -0.3 | -0.46% | +0.26 | 38.84 | 45.31 | 51.79 | 58.26 | 64.73 | 71.21 | 77.68 | 84.15 | 90.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 65.2 | +1.1 | +1.72% | +1.56 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
18M02 | 64.1 | +0.8 | +1.26% | +1.53 | 37.88 | 44.19 | 50.51 | 56.82 | 63.13 | 69.45 | 75.76 | 82.07 | 88.39 |
18M01 | 63.3 | +1.3 | +2.1% | +1.39 | 37.46 | 43.7 | 49.95 | 56.19 | 62.43 | 68.68 | 74.92 | 81.16 | 87.41 |
17M12 | 62 | 0 | 0% | -0.53 | 37.4 | 43.63 | 49.87 | 56.1 | 62.33 | 68.57 | 74.8 | 81.03 | 87.27 |
17M11 | 62 | -1 | -1.59% | -1.22 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 |
17M10 | 63 | -0.3 | -0.47% | +0.32 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
17M09 | 63.3 | +1.2 | +1.93% | +1.66 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 | 68.49 | 74.72 | 80.95 | 87.17 |
17M08 | 62.1 | +0.7 | +1.14% | +0.65 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
17M07 | 61.4 | -0.2 | -0.32% | -2.9 | 37.94 | 44.26 | 50.59 | 56.91 | 63.23 | 69.56 | 75.88 | 82.2 | 88.53 |
17M06 | 61.6 | -5.1 | -7.65% | -3.8 | 38.42 | 44.82 | 51.23 | 57.63 | 64.03 | 70.44 | 76.84 | 83.24 | 89.65 |
17M05 | 66.7 | +2.9 | +4.55% | +2.93 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 |
17M04 | 63.8 | -0.1 | -0.16% | +0.42 | 38.12 | 44.47 | 50.83 | 57.18 | 63.53 | 69.89 | 76.24 | 82.59 | 88.95 |
17M03 | 63.9 | +1 | +1.59% | +1.32 | 37.84 | 44.15 | 50.45 | 56.76 | 63.07 | 69.37 | 75.68 | 81.99 | 88.29 |
17M02 | 62.9 | +0.5 | +0.8% | -0.42 | 37.9 | 44.22 | 50.53 | 56.85 | 63.17 | 69.48 | 75.8 | 82.12 | 88.43 |
17M01 | 62.4 | -1.8 | -2.8% | -0.11 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 |
16M12 | 64.2 | +3.4 | +5.59% | +3.88 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 |
16M11 | 60.8 | +0.4 | +0.66% | +0.61 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 | 66.48 | 72.52 | 78.56 | 84.61 |
16M10 | 60.4 | +0.3 | +0.5% | +0.22 | 36.16 | 42.19 | 48.21 | 54.24 | 60.27 | 66.29 | 72.32 | 78.35 | 84.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 60.1 | -0.2 | -0.33% | +0.61 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 |
16M08 | 60.3 | +1.5 | +2.55% | +2.61 | 35.26 | 41.14 | 47.01 | 52.89 | 58.77 | 64.64 | 70.52 | 76.4 | 82.27 |
16M07 | 58.8 | +1.6 | +2.8% | +0.63 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 |
16M06 | 57.2 | -2.1 | -3.54% | -1.72 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
16M05 | 59.3 | +1.2 | +2.07% | +0.85 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
16M04 | 58.1 | -0.9 | -1.53% | -0.57 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 |
16M03 | 59 | +0.8 | +1.37% | +2.49 | 34.54 | 40.3 | 46.05 | 51.81 | 57.57 | 63.32 | 69.08 | 74.84 | 80.59 |
16M02 | 58.2 | +2.7 | +4.86% | +1.75 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
16M01 | 55.5 | -2.4 | -4.15% | -1.71 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 | 79.05 |
15M12 | 57.9 | +1.9 | +3.39% | +0.7 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
15M11 | 56 | -2.6 | -4.44% | -1.18 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 | 79.33 |
15M10 | 58.6 | +3.2 | +5.78% | +4.21 | 33.74 | 39.36 | 44.99 | 50.61 | 56.23 | 61.86 | 67.48 | 73.1 | 78.73 |
15M09 | 55.4 | +0.7 | +1.28% | -1.77 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 |
15M08 | 54.7 | -4.4 | -7.45% | -7.29 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 |
15M07 | 59.1 | -4.1 | -6.49% | -4.78 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 |
15M06 | 63.2 | -0.7 | -1.1% | -0.37 | 38.06 | 44.4 | 50.75 | 57.09 | 63.43 | 69.78 | 76.12 | 82.46 | 88.81 |
15M05 | 63.9 | +0.7 | +1.11% | +0.95 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
15M04 | 63.2 | +0.4 | +0.64% | +1.83 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 62.8 | +2.6 | +4.32% | +2.45 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
15M02 | 60.2 | -0.7 | -1.15% | -1.63 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
15M01 | 60.9 | -1.6 | -2.56% | +0.83 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 |
14M12 | 62.5 | +4.7 | +8.13% | +4.69 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
14M11 | 57.8 | -1 | -1.7% | -3.24 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 |
14M10 | 58.8 | -3.8 | -6.07% | -4.34 | 36.88 | 43.03 | 49.17 | 55.32 | 61.47 | 67.61 | 73.76 | 79.91 | 86.05 |
14M09 | 62.6 | -0.4 | -0.63% | -0.32 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
14M08 | 63 | +0.2 | +0.32% | -0.68 | 38.06 | 44.4 | 50.75 | 57.09 | 63.43 | 69.78 | 76.12 | 82.46 | 88.81 |
14M07 | 62.8 | -1.7 | -2.64% | -2.53 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 | 70.88 | 77.32 | 83.76 | 90.21 |
14M06 | 64.5 | -1.5 | -2.27% | -0.41 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 | 90.67 |
14M05 | 66 | +2.2 | +3.45% | +2.27 | 38.72 | 45.17 | 51.63 | 58.08 | 64.53 | 70.99 | 77.44 | 83.89 | 90.35 |
14M04 | 63.8 | 0 | 0% | -1.24 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 |
14M03 | 63.8 | -2.4 | -3.63% | -0.52 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.79 |
14M02 | 66.2 | +3.8 | +6.09% | +3.76 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
14M01 | 62.4 | -0.4 | -0.64% | -0.37 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 68.9 | 75.16 | 81.42 | 87.69 |
13M12 | 62.8 | +0.1 | +0.16% | -2.33 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
13M11 | 62.7 | -4.7 | -6.97% | -4.42 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
13M10 | 67.4 | +0.7 | +1.05% | +1 | 40.04 | 46.71 | 53.39 | 60.06 | 66.73 | 73.41 | 80.08 | 86.75 | 93.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 66.7 | +0.6 | +0.91% | -0.99 | 40.42 | 47.16 | 53.89 | 60.63 | 67.37 | 74.1 | 80.84 | 87.58 | 94.31 |
13M08 | 66.1 | -3.2 | -4.62% | -5.66 | 42.04 | 49.05 | 56.05 | 63.06 | 70.07 | 77.07 | 84.08 | 91.09 | 98.09 |
13M07 | 69.3 | -5.5 | -7.35% | -4.46 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 79.79 | 87.04 | 94.29 | 101.5 |
13M06 | 74.8 | +1.3 | +1.77% | +1.36 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 |
13M05 | 73.5 | +0.4 | +0.55% | -0.36 | 44.26 | 51.64 | 59.01 | 66.39 | 73.77 | 81.14 | 88.52 | 95.9 | 103.3 |
13M04 | 73.1 | -1.6 | -2.14% | +1.72 | 43.12 | 50.31 | 57.49 | 64.68 | 71.87 | 79.05 | 86.24 | 93.43 | 100.6 |
13M03 | 74.7 | +6.9 | +10.2% | +6.26 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.39 | 98.42 |
13M02 | 67.8 | -0.6 | -0.88% | 0 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
13M01 | 68.4 | +1.2 | +1.79% | +1.28 | 40.52 | 47.27 | 54.03 | 60.78 | 67.53 | 74.29 | 81.04 | 87.79 | 94.55 |
12M12 | 67.2 | +0.2 | +0.3% | +1.1 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.41 | 93.05 |
12M11 | 67 | +1.8 | +2.76% | +0.45 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
12M10 | 65.2 | -2.7 | -3.98% | -4.63 | 41.02 | 47.86 | 54.69 | 61.53 | 68.37 | 75.2 | 82.04 | 88.88 | 95.71 |
12M09 | 67.9 | -4.1 | -5.69% | -0.29 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
12M08 | 72 | +7.6 | +11.8% | +7.2 | 40.3 | 47.02 | 53.73 | 60.45 | 67.17 | 73.88 | 80.6 | 87.32 | 94.03 |
12M07 | 64.4 | -0.7 | -1.08% | -0.16 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
12M06 | 65.1 | +1.1 | +1.72% | +1.45 | 38.5 | 44.92 | 51.33 | 57.75 | 64.17 | 70.58 | 77 | 83.42 | 89.83 |
12M05 | 64 | +0.6 | +0.95% | +0.84 | 38.08 | 44.43 | 50.77 | 57.12 | 63.47 | 69.81 | 76.16 | 82.51 | 88.85 |
12M04 | 63.4 | +0.4 | +0.63% | +4.05 | 36.56 | 42.65 | 48.75 | 54.84 | 60.93 | 67.03 | 73.12 | 79.21 | 85.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 63 | +6.6 | +11.7% | +8.87 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 | 81.01 |
12M02 | 56.4 | +2.2 | +4.06% | +2.86 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 | 71.28 | 76.77 |
12M01 | 54.2 | +0.3 | +0.56% | +1.82 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 | 58.56 | 63.88 | 69.2 | 74.53 |
11M12 | 53.9 | +2.3 | +4.46% | +3.39 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 |
11M11 | 51.6 | +0.7 | +1.38% | +2.82 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 | 55.2 | 60.22 | 65.24 | 70.26 |
11M10 | 50.9 | +2.85 | +5.93% | +0.96 | 30.25 | 35.29 | 40.33 | 45.38 | 50.42 | 55.46 | 60.5 | 65.54 | 70.58 |
11M09 | 48.05 | -4.25 | -8.13% | -8.21 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.82 | 68.06 | 73.29 |
11M08 | 52.3 | -4.4 | -7.76% | -2.49 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.72 | 75.09 |
11M07 | 56.7 | +4.8 | +9.25% | +6.31 | 32 | 37.33 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.33 | 74.67 |
11M06 | 51.9 | +0.5 | +0.97% | +1.76 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
11M05 | 51.4 | +1.7 | +3.42% | +2.05 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 |
11M04 | 49.7 | -0.3 | -0.6% | -0.13 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 |
11M03 | 50 | +0.4 | +0.81% | +1.8 | 29.47 | 34.38 | 39.29 | 44.21 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 |
11M02 | 49.6 | +1.85 | +3.87% | +2.9 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
11M01 | 47.75 | +0.5 | +1.06% | +0.92 | 28.39 | 33.12 | 37.85 | 42.59 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 |
10M12 | 47.25 | +0.3 | +0.64% | +0.39 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.19 | 65.89 |
10M11 | 46.95 | -0.05 | -0.11% | -0.35 | 28.27 | 32.98 | 37.69 | 42.41 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
10M10 | 47 | -0.4 | -0.84% | -0.49 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 47.4 | +0.1 | +0.21% | -0.32 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 |
10M08 | 47.3 | -0.65 | -1.36% | -2.91 | 29.23 | 34.1 | 38.97 | 43.85 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
10M07 | 47.95 | -2.95 | -5.8% | -2.18 | 29.41 | 34.31 | 39.21 | 44.12 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 |
10M06 | 50.9 | +2.7 | +5.6% | +0.59 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 |
10M05 | 48.2 | -4.5 | -8.54% | -4.93 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 |
10M04 | 52.7 | +1.5 | +2.93% | +3.13 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
10M03 | 51.2 | +1.8 | +3.64% | +6.67 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
10M02 | 49.4 | +6 | +13.8% | +8.97 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.93 | 63.47 |
10M01 | 43.4 | +0.2 | +0.46% | +3.09 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
09M12 | 43.2 | +3.5 | +8.82% | +6.84 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 |
09M11 | 39.7 | +1.3 | +3.39% | +0.85 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 |
09M10 | 38.4 | -1.6 | -4% | -3.03 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
09M09 | 40 | -0.4 | -0.99% | +2.17 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
09M08 | 40.4 | +3.35 | +9.04% | +8.75 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.01 |
09M07 | 37.05 | +3.05 | +8.97% | +3.35 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.19 |
09M06 | 34 | -2.5 | -6.85% | -2.49 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 |
09M05 | 36.5 | +2.4 | +7.04% | +6.41 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
09M04 | 34.1 | +1.8 | +5.57% | +6.9 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 32.3 | +3 | +10.2% | +10.5 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
09M02 | 29.3 | +3.2 | +12.3% | +7.79 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 |
09M01 | 26.1 | -0.05 | -0.19% | +0.58 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.33 |
08M12 | 26.15 | +0.55 | +2.15% | +4.53 | 15.01 | 17.51 | 20.01 | 22.52 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
08M11 | 25.6 | +2.3 | +9.87% | -5.42 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 |
08M10 | 23.3 | -9 | -27.9% | -26.9 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
08M09 | 32.3 | -7.7 | -19.2% | -13.2 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 |
08M08 | 40 | +0.7 | +1.78% | -6.03 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
08M07 | 39.3 | -9.1 | -18.8% | -19.6 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
08M06 | 48.4 | -10.6 | -18% | -11.1 | 32.68 | 38.13 | 43.57 | 49.02 | 54.47 | 59.91 | 65.36 | 70.81 | 76.25 |
08M05 | 59 | +3 | +5.36% | +2.25 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
08M04 | 56 | -2.1 | -3.61% | -1.64 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 | 62.63 | 68.32 | 74.01 | 79.71 |
08M03 | 58.1 | +1.4 | +2.47% | +2.05 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 | 62.63 | 68.32 | 74.01 | 79.71 |
08M02 | 56.7 | +0.7 | +1.25% | +1.8 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 |
08M01 | 56 | +1.6 | +2.94% | -1.98 | 34.28 | 39.99 | 45.71 | 51.42 | 57.13 | 62.85 | 68.56 | 74.27 | 79.99 |
07M12 | 54.4 | -6.6 | -10.8% | -9.53 | 36.08 | 42.09 | 48.11 | 54.12 | 60.13 | 66.15 | 72.16 | 78.17 | 84.19 |
07M11 | 61 | -4 | -6.15% | -5.62 | 38.78 | 45.24 | 51.71 | 58.17 | 64.63 | 71.1 | 77.56 | 84.02 | 90.49 |
07M10 | 65 | -2.9 | -4.27% | -2.94 | 40.18 | 46.88 | 53.57 | 60.27 | 66.97 | 73.66 | 80.36 | 87.06 | 93.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 67.9 | -0.1 | -0.15% | -1.59 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 |
07M08 | 68 | -3.1 | -4.36% | -1.59 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 |
07M07 | 71.1 | +2.9 | +4.25% | +7.56 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
07M06 | 68.2 | +9.2 | +15.6% | +9.41 | 37.4 | 43.63 | 49.87 | 56.1 | 62.33 | 68.57 | 74.8 | 81.03 | 87.27 |
07M05 | 59 | -0.8 | -1.34% | +1.55 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
07M04 | 59.8 | +4.3 | +7.75% | +10.9 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 |
07M03 | 55.5 | +9 | +19.4% | +15.4 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 |
07M02 | 46.5 | +4.2 | +9.93% | +7.18 | 26.03 | 30.37 | 34.71 | 39.05 | 43.38 | 47.72 | 52.06 | 56.4 | 60.74 |
07M01 | 42.3 | +0.95 | +2.3% | +3.55 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
06M12 | 41.35 | +2.45 | +6.3% | +5.94 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
06M11 | 38.9 | +2.05 | +5.56% | +7.02 | 21.81 | 25.44 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
06M10 | 36.85 | +3.55 | +10.7% | +7.8 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
06M09 | 33.3 | +0.9 | +2.78% | +0.25 | 19.93 | 23.25 | 26.57 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
06M08 | 32.4 | -1.55 | -4.57% | -6.76 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 |
06M07 | 33.95 | -3.95 | -10.4% | -9.1 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.29 |
06M06 | 37.9 | -2.3 | -5.72% | -3.36 | 23.53 | 27.45 | 31.37 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
06M05 | 40.2 | +0.65 | +1.64% | +1.43 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 |
06M04 | 39.55 | +0.4 | +1.02% | +0.04 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 39.15 | -0.75 | -1.88% | -3.77 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
06M02 | 39.9 | -3.1 | -7.21% | -1.72 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
06M01 | 43 | +4.1 | +10.5% | | | | | | | | | | |
05M12 | 38.9 | -6.15 | -13.7% | | | | | | | | | | |