(6282) 康舒均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	40.4	+0.9	+2.28%	-0.38	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.78
24W16	39.5	-0.95	-2.35%	-2.32	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
24W15	40.45	+1.6	+4.12%	+0.15	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.54
24W14	38.85	+0.1	+0.26%	-3.53	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.36	56.38
24W13	38.75	-1.45	-3.61%	-3.93	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.44	56.47
24W12	40.2	+0.4	+1.01%	-0.78	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
24W11	39.8	-0.05	-0.13%	-1.81	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.7	56.75
24W10	39.85	-2.4	-5.68%	-1.82	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.82
24W09	42.25	+1.7	+4.19%	+3.72	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.96	57.03
24W08	40.55	-3	-6.89%	-0.43	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
24W07	43.55	+1.85	+4.44%	+6.31	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
24W06	41.7	+0.35	+0.85%	+2.68	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
24W05	41.35	+2.45	+6.3%	+2.32	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.54	56.58
24W04	38.9	+0.05	+0.13%	-3.27	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
24W03	38.85	-0.1	-0.26%	-3.33	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.26
24W02	38.95	-0.7	-1.77%	-3.18	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
24W01	39.65	-1.45	-3.53%	-2.16	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.69	56.74
23W52	41.1	+0.65	+1.61%	+0.64	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	40.45	-0.05	-0.12%	-1.43	24.62	28.73	32.83	36.93	41.04	45.14	49.25	53.35	57.45
23W50	40.5	-1.25	-2.99%	-1.87	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.66	57.78
23W49	41.75	-0.35	-0.83%	+0.18	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
23W48	42.1	-1.6	-3.66%	+0.27	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.78
23W47	43.7	+4.75	+12.2%	+3.27	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
23W46	38.95	-0.15	-0.38%	-8.48	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.33	59.58
23W45	39.1	+0.3	+0.77%	-9.96	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
23W44	38.8	+0.25	+0.65%	-12.5	26.6	31.03	35.46	39.9	44.33	48.76	53.2	57.63	62.06
23W43	38.55	-0.85	-2.16%	-15	27.22	31.76	36.3	40.83	45.37	49.91	54.44	58.98	63.52
23W42	39.4	-3.4	-7.94%	-15.5	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.62	65.28
23W41	42.8	-0.9	-2.06%	-10.3	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.77
23W40	43.7	0	0%	-9.6	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.85	67.68
23W39	43.7	+0.2	+0.46%	-10.9	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
23W38	43.5	-2.25	-4.92%	-11.7	29.57	34.49	39.42	44.35	49.28	54.2	59.13	64.06	68.99
23W37	45.75	-0.05	-0.11%	-7.92	29.81	34.78	39.75	44.72	49.68	54.65	59.62	64.59	69.56
23W36	45.8	-0.55	-1.19%	-8.1	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.79	69.77
23W35	46.35	-0.5	-1.07%	-7.29	30	35	40	45	50	55	60	65	69.99
23W34	46.85	-3.35	-6.67%	-6.79	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	50.2	-0.7	-1.38%	+0.59	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.88	69.87
23W32	50.9	-1.4	-2.68%	+3.22	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
23W31	52.3	-2.6	-4.74%	+7.97	29.06	33.91	38.75	43.59	48.44	53.28	58.13	62.97	67.81
23W30	54.9	+1.6	+3%	+15.3	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
23W29	53.3	+2.1	+4.1%	+14.2	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.32
23W28	51.2	-1.9	-3.58%	+11.5	27.54	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
23W27	53.1	+6.65	+14.3%	+18.2	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
23W26	46.45	-2.35	-4.82%	+6.03	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
23W25	48.8	+1.1	+2.31%	+13	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
23W24	47.7	-0.2	-0.42%	+12.3	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.2	59.44
23W23	47.9	-1.95	-3.91%	+14.4	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.45	58.63
23W22	49.85	+7.7	+18.3%	+20.9	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.62	57.74
23W21	42.15	-0.35	-0.82%	+4.28	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
23W20	42.5	+2.95	+7.46%	+5.99	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
23W19	39.55	-2.15	-5.16%	-0.48	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.67	55.64
23W18	41.7	-0.6	-1.42%	+5.28	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
23W17	42.3	-1.3	-2.98%	+7.51	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
23W16	43.6	+5.4	+14.1%	+13.6	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.89	53.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	38.2	-0.6	-1.55%	+2.51	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
23W14	38.8	+0.25	+0.65%	+5.84	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
23W13	38.55	-0.6	-1.53%	+7.17	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
23W12	39.15	-1.05	-2.61%	+10.8	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
23W11	40.2	+0.6	+1.52%	+16	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
23W10	39.6	+0.45	+1.15%	+16.9	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
23W09	39.15	+1.15	+3.03%	+17.9	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.47
23W08	38	+0.15	+0.4%	+17	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.23	45.47
23W07	37.85	+0.05	+0.13%	+18.9	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.39	44.57
23W06	37.8	-0.5	-1.31%	+21.3	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
23W05	38.3	+8.65	+29.2%	+25.4	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
23W03	29.65	+0.45	+1.54%	-0.22	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
23W02	29.2	-1.1	-3.63%	-1.17	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
23W01	30.3	+0.45	+1.51%	+2.83	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
22W53	29.85	-0.55	-1.81%	+1.49	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
22W52	30.4	+0.3	+1%	+3.82	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.07	40.99
22W51	30.1	+0.05	+0.17%	+3.04	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
22W50	30.05	-0.85	-2.75%	+3.01	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.93	40.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	30.9	+1.05	+3.52%	+6.24	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
22W48	29.85	+0.25	+0.84%	+3.03	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
22W47	29.6	+0.45	+1.54%	+1.96	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
22W46	29.15	-0.7	-2.35%	+0.16	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.84	40.75
22W45	29.85	+2.45	+8.94%	+2.2	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
22W44	27.4	-0.05	-0.18%	-6.21	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
22W43	27.45	-0.7	-2.49%	-7.14	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
22W42	28.15	-1.45	-4.9%	-5.73	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
22W41	29.6	+1.45	+5.15%	-1.62	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.12
22W40	28.15	-1.35	-4.58%	-6.61	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
22W39	29.5	-0.1	-0.34%	-2.18	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.21	42.22
22W38	29.6	+0.7	+2.42%	-1.92	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
22W37	28.9	-0.55	-1.87%	-3.93	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.11	42.11
22W36	29.45	-1.15	-3.76%	-2.2	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
22W35	30.6	+0.05	+0.16%	+1.66	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
22W34	30.55	+0.05	+0.16%	+1.94	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
22W33	30.5	+0.55	+1.84%	+2.07	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
22W32	29.95	-1.95	-6.11%	+1.01	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	31.9	+0.55	+1.75%	+7.94	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
22W30	31.35	+0.25	+0.8%	+6.9	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.13	41.06
22W29	31.1	+0.8	+2.64%	+6.13	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.1	41.03
22W28	30.3	+1.95	+6.88%	+3.18	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
22W27	28.35	-1.45	-4.87%	-4.42	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
22W26	29.8	+1.5	+5.3%	-1.46	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
22W25	28.3	-1	-3.41%	-7.78	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
22W24	29.3	0	0%	-5.95	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
22W23	29.3	+0.4	+1.38%	-7.2	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
22W22	28.9	-0.5	-1.7%	-9.59	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
22W21	29.4	+1.9	+6.91%	-8.98	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
22W20	27.5	-1.2	-4.18%	-16.1	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
22W19	28.7	-0.25	-0.86%	-13.8	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
22W18	28.95	-2.1	-6.76%	-13.7	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
22W17	31.05	-0.85	-2.66%	-8.42	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.08	47.47
22W16	31.9	-2.25	-6.59%	-6.44	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.73
22W15	34.15	-1.75	-4.87%	-0.82	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
22W14	35.9	+0.3	+0.84%	+3.7	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35.6	+1.25	+3.64%	+1.92	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
22W12	34.35	-0.4	-1.15%	-1.58	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
22W11	34.75	+0.35	+1.02%	-0.79	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
22W10	34.4	+1.15	+3.46%	-1.44	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.38	48.87
22W09	33.25	-2.3	-6.47%	-4.74	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.38	48.87
22W08	35.55	+1.05	+3.04%	+1.26	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
22W07	34.5	+2.55	+7.98%	-1.8	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
22W05	31.95	-1.45	-4.34%	-9	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
22W04	33.4	-0.15	-0.45%	-5.42	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
22W03	33.55	-2.7	-7.45%	-3.86	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.85
22W02	36.25	-0.35	-0.96%	+5.45	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
22W01	36.6	-3.35	-8.39%	+8.46	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
21W52	39.95	+4.75	+13.5%	+20.6	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
21W51	35.2	-0.8	-2.22%	+9.07	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
21W50	36	+2.85	+8.6%	+13.5	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
21W49	33.15	-1.25	-3.63%	+6.99	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
21W48	34.4	-1.5	-4.18%	+12.7	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
21W47	35.9	+0.05	+0.14%	+19.9	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35.85	+1.6	+4.67%	+23.1	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
21W45	34.25	-0.35	-1.01%	+20.4	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
21W44	34.6	+6.65	+23.8%	+23.6	16.8	19.6	22.4	25.2	28	30.8	33.6	36.41	39.21
21W43	27.95	+1.15	+4.29%	+1.95	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
21W42	26.8	-1.25	-4.46%	-1.79	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
21W41	28.05	-0.45	-1.58%	+2.78	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
21W40	28.5	-0.4	-1.38%	+4.78	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
21W39	28.9	+1	+3.58%	+6.13	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
21W38	27.9	+1.35	+5.08%	+2.81	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
21W37	26.55	-0.7	-2.57%	-1.92	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
21W36	27.25	+0.65	+2.44%	+0.58	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
21W35	26.6	+1.1	+4.31%	-1.55	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
21W34	25.5	-1.5	-5.56%	-5.56	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
21W33	27	-1.45	-5.1%	0	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
21W32	28.45	+1.5	+5.57%	+6.03	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
21W31	26.95	+0.65	+2.47%	+0.3	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
21W30	26.3	-0.55	-2.05%	-2.81	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
21W29	26.85	0	0%	-1.55	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	26.85	-2.05	-7.09%	-2.21	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
21W27	28.9	+1.2	+4.33%	+4.3	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
21W26	27.7	+0.7	+2.59%	-0.3	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
21W25	27	+0.15	+0.56%	-3.11	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
21W24	26.85	+0.55	+2.09%	-4.15	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
21W23	26.3	-0.05	-0.19%	-6.55	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
21W22	26.35	+0.85	+3.33%	-7.13	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
21W21	25.5	+0.7	+2.82%	-10.8	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
21W20	24.8	-4.15	-14.3%	-14.3	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
21W19	28.95	-0.5	-1.7%	-0.99	17.54	20.47	23.39	26.31	29.24	32.16	35.09	38.01	40.93
21W18	29.45	+0.4	+1.38%	+0.92	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
21W17	29.05	-0.2	-0.68%	-0.22	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
21W16	29.25	-0.85	-2.82%	+0.53	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.73
21W15	30.1	+0.2	+0.67%	+3.19	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
21W14	29.9	+1.15	+4%	+2.82	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.81	40.71
21W13	28.75	-0.15	-0.52%	-0.86	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
21W12	28.9	+0.35	+1.23%	-0.15	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.63	40.52
21W11	28.55	-0.75	-2.56%	-1.26	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	29.3	0	0%	+1.06	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
21W09	29.3	-0.45	-1.51%	+1.17	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
21W08	29.75	+0.9	+3.12%	+3.49	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
21W06	28.85	+0.65	+2.3%	+1.19	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
21W05	28.2	-0.4	-1.4%	-0.58	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
21W04	28.6	-0.2	-0.69%	+1.4	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.67	39.49
21W03	28.8	-1.4	-4.64%	+2.62	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
21W02	30.2	+1.25	+4.32%	+8.35	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
21W01	28.95	+0.1	+0.35%	+5.33	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
20W52	28.85	+0.85	+3.04%	+6.46	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
20W51	28	-0.55	-1.93%	+4.97	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
20W50	28.55	-1	-3.38%	+7.7	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
20W49	29.55	+0.65	+2.25%	+12.9	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.04	36.65
20W48	28.9	+2.4	+9.06%	+11.7	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
20W47	26.5	-0.2	-0.75%	+3.3	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
20W46	26.7	-0.25	-0.93%	+4.86	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
20W45	26.95	+0.85	+3.26%	+6.44	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.92	35.45
20W44	26.1	-0.7	-2.61%	+4.18	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	26.8	+0.5	+1.9%	+8.17	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
20W42	26.3	+1.15	+4.57%	+7.63	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.77	34.21
20W41	25.15	+1.2	+5.01%	+3.96	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
20W40	23.95	+0.65	+2.79%	+0.29	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.05	33.43
20W39	23.3	-2.55	-9.86%	-1.34	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
20W38	25.85	+1.55	+6.38%	+10.3	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.47	32.81
20W37	24.3	-1.1	-4.33%	+5.48	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
20W36	25.4	-0.8	-3.05%	+11.7	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
20W35	26.2	+2.2	+9.17%	+17	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.34
20W34	24	-0.85	-3.42%	+9.38	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.53	30.72
20W33	24.85	+1.35	+5.74%	+14.8	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
20W32	23.5	+1	+4.44%	+10.4	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
20W31	22.5	+0.15	+0.67%	+6.95	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
20W30	22.35	-0.8	-3.46%	+6.86	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
20W29	23.15	+2.05	+9.72%	+11.6	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.97	29.04
20W28	21.1	+0.6	+2.93%	+2.97	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
20W27	20.5	-0.45	-2.15%	+0.76	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.48
20W26	20.95	+0.25	+1.21%	+3.91	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	20.7	+0.4	+1.97%	+3.76	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
20W24	20.3	-0.65	-3.1%	+3.29	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
20W23	20.95	+0.55	+2.7%	+7.22	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
20W22	20.4	+0.15	+0.74%	+3.59	11.82	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
20W21	20.25	+0.3	+1.5%	+1.66	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
20W20	19.95	-0.45	-2.21%	-1.41	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.31	28.33
20W19	20.4	-0.5	-2.39%	-0.54	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.67	28.72
20W18	20.9	+0.8	+3.98%	+0.93	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
20W17	20.1	+0.2	+1.01%	-3.79	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
20W16	19.9	+0.7	+3.65%	-6.56	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.81
20W15	19.2	+1.1	+6.08%	-11.5	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.37
20W14	18.1	-0.1	-0.55%	-18	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
20W13	18.2	+1.35	+8.01%	-19.3	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
20W12	16.85	-1.95	-10.4%	-26.8	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
20W11	18.8	-4.15	-18.1%	-20.1	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.61	32.96
20W10	22.95	-0.4	-1.71%	-4.02	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.09	33.48
20W09	23.35	-1	-4.11%	-2.58	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
20W08	24.35	+0.8	+3.4%	+1.51	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	23.55	+0.6	+2.61%	-1.53	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
20W06	22.95	-0.35	-1.5%	-3.94	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
20W05	23.3	-2.05	-8.09%	-2.37	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
20W04	25.35	+0.25	+1%	+6.53	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.31
20W03	25.1	+1	+4.15%	+6.46	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
20W02	24.1	-0.15	-0.62%	+3.19	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
20W01	24.25	+0.05	+0.21%	+4.56	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
19W52	24.2	+0.4	+1.68%	+5.32	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
19W51	23.8	+0.2	+0.85%	+4.6	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
19W50	23.6	-0.1	-0.42%	+4.23	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.44	31.7
19W49	23.7	+0.1	+0.42%	+5.15	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
19W48	23.6	+0.2	+0.85%	+5.09	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.2	31.44
19W47	23.4	+0.15	+0.65%	+4.72	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.28
19W46	23.25	+0.65	+2.88%	+4.53	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
19W45	22.6	+0.2	+0.89%	+1.75	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
19W44	22.4	-0.1	-0.44%	+0.8	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
19W43	22.5	+0.3	+1.35%	+1.42	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
19W42	22.2	+0.2	+0.91%	+0.33	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.77	30.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	22	+0.55	+2.56%	-0.23	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
19W40	21.45	+0.15	+0.7%	-2.53	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
19W39	21.3	-1.05	-4.7%	-2.93	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.53	30.72
19W38	22.35	+0.1	+0.45%	+2.18	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
19W37	22.25	-0.4	-1.77%	+2.41	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.24	30.42
19W36	22.65	+0.5	+2.26%	+5.24	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
19W35	22.15	+0.1	+0.45%	+4.16	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
19W34	22.05	-0.8	-3.5%	+4.62	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
19W33	22.85	+0.1	+0.44%	+9.61	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
19W32	22.75	+0.85	+3.88%	+10.6	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.75	28.8
19W31	21.9	+0.15	+0.69%	+7.31	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
19W30	21.75	+0.55	+2.59%	+6.22	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
19W29	21.2	-0.25	-1.17%	+3.34	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
19W28	21.45	+0.85	+4.13%	+4.07	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
19W27	20.6	+0.2	+0.98%	-0.19	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
19W26	20.4	-0.05	-0.24%	-1.3	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
19W25	20.45	+0.85	+4.34%	-1.23	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.92	28.99
19W24	19.6	+0.3	+1.55%	-5.59	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	19.3	-0.4	-2.03%	-7.57	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
19W22	19.7	+0.65	+3.41%	-6.79	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.48	29.59
19W21	19.05	-0.25	-1.3%	-10.5	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
19W20	19.3	-1.3	-6.31%	-9.91	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
19W19	20.6	-2.2	-9.65%	-4.39	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
19W18	22.8	+0.55	+2.47%	+6.01	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11