| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.5 | 91.8 | +0.7 | +0.76% | 1.2% | 91.7 | 92.8 | 91.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,153 | 1.99億 | 1,461 | 1.5張/筆 | 92.41元 | 1.17 | 14.34 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,001 | 1.84億 | 2,230 | 0.9張/筆 | 91.72元 | +0.2 (+0.22%) | 連漲連跌: 連3漲 ( +1.8元 / +1.98%) 財報評分: 最新49分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 92.5 | +1.3 | +1.43% | +2.74 | 54.02 | 63.02 | 72.03 | 81.03 | 90.03 | 99.04 | 108 | 117 | 126 | 24M03 | 91.2 | +4.8 | +5.56% | +4.03 | 52.6 | 61.37 | 70.13 | 78.9 | 87.67 | 96.43 | 105.2 | 114 | 122.7 | 24M02 | 86.4 | +1 | +1.17% | -0.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 | 24M01 | 85.4 | -2.9 | -3.28% | -1.95 | 52.26 | 60.97 | 69.68 | 78.39 | 87.1 | 95.81 | 104.5 | 113.2 | 121.9 | 23M12 | 88.3 | +0.7 | +0.8% | +2.12 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 | 23M11 | 87.6 | +4.1 | +4.91% | +1.43 | 51.82 | 60.46 | 69.09 | 77.73 | 86.37 | 95 | 103.6 | 112.3 | 120.9 | 23M10 | 83.5 | -4.5 | -5.11% | -4.54 | 52.48 | 61.23 | 69.97 | 78.72 | 87.47 | 96.21 | 105 | 113.7 | 122.5 | 23M09 | 88 | -2.9 | -3.19% | -2.87 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 | 23M08 | 90.9 | -2 | -2.15% | -1.34 | 55.28 | 64.49 | 73.71 | 82.92 | 92.13 | 101.3 | 110.6 | 119.8 | 129 | 23M07 | 92.9 | +0.3 | +0.32% | -1.94 | 56.84 | 66.31 | 75.79 | 85.26 | 94.73 | 104.2 | 113.7 | 123.2 | 132.6 | 23M06 | 92.6 | -6.1 | -6.18% | -2.8 | 57.16 | 66.69 | 76.21 | 85.74 | 95.27 | 104.8 | 114.3 | 123.8 | 133.4 | 23M05 | 98.7 | +4.2 | +4.44% | +1.33 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 | 23M04 | 94.5 | -4.5 | -4.55% | -2.74 | 58.3 | 68.02 | 77.73 | 87.45 | 97.17 | 106.9 | 116.6 | 126.3 | 136 | 23M03 | 99 | +1 | +1.02% | 0 | 59.4 | 69.3 | 79.2 | 89.1 | 99 | 108.9 | 118.8 | 128.7 | 138.6 | 23M02 | 98 | -2 | -2% | -0.68 | 59.2 | 69.07 | 78.93 | 88.8 | 98.67 | 108.5 | 118.4 | 128.3 | 138.1 | 23M01 | 100 | +2 | +2.04% | -1.64 | 61 | 71.17 | 81.33 | 91.5 | 101.7 | 111.8 | 122 | 132.2 | 142.3 | 22M12 | 98 | -9 | -8.41% | -0.88 | 59.32 | 69.21 | 79.09 | 88.98 | 98.87 | 108.8 | 118.6 | 128.5 | 138.4 | 22M11 | 107 | +15.4 | +16.8% | +12.4 | 57.1 | 66.62 | 76.13 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 91.6 | +4.7 | +5.41% | +0.99 | 54.42 | 63.49 | 72.56 | 81.63 | 90.7 | 99.77 | 108.8 | 117.9 | 127 | 22M09 | 86.9 | -6.7 | -7.16% | -3.84 | 54.22 | 63.26 | 72.29 | 81.33 | 90.37 | 99.4 | 108.4 | 117.5 | 126.5 | 22M08 | 93.6 | +3 | +3.31% | +3.69 | 54.16 | 63.19 | 72.21 | 81.24 | 90.27 | 99.29 | 108.3 | 117.3 | 126.4 | 22M07 | 90.6 | +4 | +4.62% | -2.48 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 | 102.2 | 111.5 | 120.8 | 130.1 | 22M06 | 86.6 | -14.9 | -14.7% | -7.45 | 56.14 | 65.5 | 74.85 | 84.21 | 93.57 | 102.9 | 112.3 | 121.6 | 131 | 22M05 | 101.5 | +8.9 | +9.61% | +3.01 | 59.12 | 68.97 | 78.83 | 88.68 | 98.53 | 108.4 | 118.2 | 128.1 | 137.9 | 22M04 | 92.6 | -8.9 | -8.77% | -3.74 | 57.72 | 67.34 | 76.96 | 86.58 | 96.2 | 105.8 | 115.4 | 125.1 | 134.7 | 22M03 | 101.5 | +7 | +7.41% | +4.07 | 58.52 | 68.27 | 78.03 | 87.78 | 97.53 | 107.3 | 117 | 126.8 | 136.5 | 22M02 | 94.5 | -2.1 | -2.17% | -4.09 | 59.12 | 68.97 | 78.83 | 88.68 | 98.53 | 108.4 | 118.2 | 128.1 | 137.9 | 22M01 | 96.6 | -7.9 | -7.56% | -4.7 | 60.82 | 70.96 | 81.09 | 91.23 | 101.4 | 111.5 | 121.6 | 131.8 | 141.9 | 21M12 | 104.5 | +1.5 | +1.46% | +3.26 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 | 21M11 | 103 | +6.9 | +7.18% | +2.45 | 60.32 | 70.37 | 80.43 | 90.48 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 | 21M10 | 96.1 | -6.4 | -6.24% | -8.36 | 62.92 | 73.41 | 83.89 | 94.38 | 104.9 | 115.4 | 125.8 | 136.3 | 146.8 | 21M09 | 102.5 | -13.5 | -11.6% | -11.8 | 69.7 | 81.32 | 92.93 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 | 21M08 | 116 | -14 | -10.8% | -8.66 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 | 21M07 | 130 | -5 | -3.7% | +1.56 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 | 21M06 | 135 | +16 | +13.4% | +8.58 | 74.6 | 87.03 | 99.47 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 | 21M05 | 119 | 0 | 0% | -1.79 | 72.7 | 84.82 | 96.93 | 109.1 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 119 | -6.5 | -5.18% | -3.64 | 74.1 | 86.45 | 98.8 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 172.9 | 21M03 | 125.5 | -0.5 | -0.4% | +1.62 | 74.1 | 86.45 | 98.8 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 172.9 | 21M02 | 126 | +7 | +5.88% | +3.28 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 | 21M01 | 119 | -2 | -1.65% | -0.83 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 | 20M12 | 121 | +1 | +0.83% | +1.54 | 71.5 | 83.42 | 95.33 | 107.3 | 119.2 | 131.1 | 143 | 154.9 | 166.8 | 20M11 | 120 | +3.5 | +3% | +0.56 | 71.6 | 83.53 | 95.47 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 | 20M10 | 116.5 | -5 | -4.12% | -3.98 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 | 20M09 | 121.5 | -4.5 | -3.57% | -6.3 | 77.8 | 90.77 | 103.7 | 116.7 | 129.7 | 142.6 | 155.6 | 168.6 | 181.5 | 20M08 | 126 | -15.5 | -11% | -2.83 | 77.8 | 90.77 | 103.7 | 116.7 | 129.7 | 142.6 | 155.6 | 168.6 | 181.5 | 20M07 | 141.5 | +20 | +16.5% | +14.3 | 74.3 | 86.68 | 99.07 | 111.5 | 123.8 | 136.2 | 148.6 | 161 | 173.4 | 20M06 | 121.5 | +13 | +12% | +7.68 | 67.7 | 78.98 | 90.27 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 | 20M05 | 108.5 | 0 | 0% | +4.19 | 62.48 | 72.89 | 83.31 | 93.72 | 104.1 | 114.5 | 125 | 135.4 | 145.8 | 20M04 | 108.5 | +13.1 | +13.7% | +2.55 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 116.4 | 127 | 137.5 | 148.1 | 20M03 | 95.4 | -18.1 | -15.9% | -9.11 | 62.98 | 73.48 | 83.97 | 94.47 | 105 | 115.5 | 126 | 136.5 | 147 | 20M02 | 113.5 | +7.5 | +7.08% | +1.95 | 66.8 | 77.93 | 89.07 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.9 | 20M01 | 106 | -8.5 | -7.42% | -4.65 | 66.7 | 77.82 | 88.93 | 100.1 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 | 19M12 | 114.5 | +1.5 | +1.33% | +1.78 | 67.5 | 78.75 | 90 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.5 | 19M11 | 113 | +3 | +2.73% | +6.81 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 116.4 | 127 | 137.5 | 148.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 110 | +15.6 | +16.5% | +10.7 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 109.3 | 119.3 | 129.2 | 139.2 | 19M09 | 94.4 | +0.6 | +0.64% | -0.25 | 56.78 | 66.24 | 75.71 | 85.17 | 94.63 | 104.1 | 113.6 | 123 | 132.5 | 19M08 | 93.8 | -1.9 | -1.99% | +2.07 | 55.14 | 64.33 | 73.52 | 82.71 | 91.9 | 101.1 | 110.3 | 119.5 | 128.7 | 19M07 | 95.7 | +9.5 | +11% | +10.2 | 52.12 | 60.81 | 69.49 | 78.18 | 86.87 | 95.55 | 104.2 | 112.9 | 121.6 | 19M06 | 86.2 | +7.5 | +9.53% | -1.22 | 52.36 | 61.09 | 69.81 | 78.54 | 87.27 | 95.99 | 104.7 | 113.4 | 122.2 | 19M05 | 78.7 | -18.2 | -18.8% | -12 | 53.68 | 62.63 | 71.57 | 80.52 | 89.47 | 98.41 | 107.4 | 116.3 | 125.3 | 19M04 | 96.9 | +4.1 | +4.42% | +3.97 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 | 102.5 | 111.8 | 121.2 | 130.5 | 19M03 | 92.8 | +2.9 | +3.23% | +7.95 | 51.58 | 60.18 | 68.77 | 77.37 | 85.97 | 94.56 | 103.2 | 111.8 | 120.4 | 19M02 | 89.9 | +14.7 | +19.5% | +12.6 | 47.92 | 55.91 | 63.89 | 71.88 | 79.87 | 87.85 | 95.84 | 103.8 | 111.8 | 19M01 | 75.2 | +0.7 | +0.94% | -2.04 | 46.06 | 53.74 | 61.41 | 69.09 | 76.77 | 84.44 | 92.12 | 99.8 | 107.5 | 18M12 | 74.5 | -6.1 | -7.57% | -3.99 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 | 18M11 | 80.6 | +2.9 | +3.73% | -1.27 | 48.98 | 57.14 | 65.31 | 73.47 | 81.63 | 89.8 | 97.96 | 106.1 | 114.3 | 18M10 | 77.7 | -8.9 | -10.3% | -11.5 | 52.66 | 61.44 | 70.21 | 78.99 | 87.77 | 96.54 | 105.3 | 114.1 | 122.9 | 18M09 | 86.6 | -12.4 | -12.5% | -11.5 | 58.72 | 68.51 | 78.29 | 88.08 | 97.87 | 107.7 | 117.4 | 127.2 | 137 | 18M08 | 99 | -9 | -8.33% | -1.33 | 60.2 | 70.23 | 80.27 | 90.3 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 | 18M07 | 108 | +14 | +14.9% | +12.2 | 57.76 | 67.39 | 77.01 | 86.64 | 96.27 | 105.9 | 115.5 | 125.1 | 134.8 | 18M06 | 94 | +7.2 | +8.29% | +8.92 | 51.78 | 60.41 | 69.04 | 77.67 | 86.3 | 94.93 | 103.6 | 112.2 | 120.8 | 18M05 | 86.8 | +8.7 | +11.1% | -1.4 | 52.82 | 61.62 | 70.43 | 79.23 | 88.03 | 96.84 | 105.6 | 114.4 | 123.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 78.1 | -21.1 | -21.3% | -19 | 57.86 | 67.5 | 77.15 | 86.79 | 96.43 | 106.1 | 115.7 | 125.4 | 135 | 18M03 | 99.2 | -12.8 | -11.4% | -7.64 | 64.44 | 75.18 | 85.92 | 96.66 | 107.4 | 118.1 | 128.9 | 139.6 | 150.4 | 18M02 | 112 | +1 | +0.9% | +1.97 | 65.9 | 76.88 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 | 18M01 | 111 | +4.5 | +4.23% | -2.2 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 158.9 | 17M12 | 106.5 | -16.5 | -13.4% | -7.39 | 69 | 80.5 | 92 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 | 17M11 | 123 | +7.5 | +6.49% | +3.07 | 71.6 | 83.53 | 95.47 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 | 17M10 | 115.5 | -4 | -3.35% | -5.97 | 73.7 | 85.98 | 98.27 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 | 17M09 | 119.5 | -14 | -10.5% | -9.01 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 | 17M08 | 133.5 | -7.5 | -5.32% | +2.96 | 77.8 | 90.77 | 103.7 | 116.7 | 129.7 | 142.6 | 155.6 | 168.6 | 181.5 | 17M07 | 141 | +26.5 | +23.1% | +16.9 | 72.4 | 84.47 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 | 17M06 | 114.5 | +8 | +7.51% | +3.15 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 17M05 | 106.5 | -5.5 | -4.91% | -1.39 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 | 17M04 | 112 | +6.5 | +6.16% | +7.69 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 17M03 | 105.5 | +11 | +11.6% | +9.25 | 57.94 | 67.6 | 77.25 | 86.91 | 96.57 | 106.2 | 115.9 | 125.5 | 135.2 | 17M02 | 94.5 | +4.8 | +5.35% | +5.39 | 53.8 | 62.77 | 71.73 | 80.7 | 89.67 | 98.63 | 107.6 | 116.6 | 125.5 | 17M01 | 89.7 | +4.9 | +5.78% | +3.54 | 51.98 | 60.64 | 69.31 | 77.97 | 86.63 | 95.3 | 104 | 112.6 | 121.3 | 16M12 | 84.8 | -0.6 | -0.7% | -2.19 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 | 16M11 | 85.4 | -4.5 | -5.01% | -4.62 | 53.72 | 62.67 | 71.63 | 80.58 | 89.53 | 98.49 | 107.4 | 116.4 | 125.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 89.9 | -3.4 | -3.64% | -0.66 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.7 | 126.7 | 16M09 | 93.3 | +5 | +5.66% | +4.99 | 53.32 | 62.21 | 71.09 | 79.98 | 88.87 | 97.75 | 106.6 | 115.5 | 124.4 | 16M08 | 88.3 | +3.3 | +3.88% | +3.36 | 51.26 | 59.8 | 68.35 | 76.89 | 85.43 | 93.98 | 102.5 | 111.1 | 119.6 | 16M07 | 85 | +2 | +2.41% | +1.31 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 | 92.29 | 100.7 | 109.1 | 117.5 | 16M06 | 83 | -0.7 | -0.84% | +3.28 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 | 88.4 | 96.44 | 104.5 | 112.5 | 16M05 | 83.7 | +9.3 | +12.5% | +4.15 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 | 88.4 | 96.44 | 104.5 | 112.5 | 16M04 | 74.4 | -8.6 | -10.4% | -6.81 | 47.9 | 55.88 | 63.87 | 71.85 | 79.83 | 87.82 | 95.8 | 103.8 | 111.8 | 16M03 | 83 | +0.9 | +1.1% | +1.63 | 49 | 57.17 | 65.33 | 73.5 | 81.67 | 89.83 | 98 | 106.2 | 114.3 | 16M02 | 82.1 | +2.2 | +2.75% | +2.33 | 48.14 | 56.16 | 64.19 | 72.21 | 80.23 | 88.26 | 96.28 | 104.3 | 112.3 | 16M01 | 79.9 | +1.2 | +1.52% | -4.31 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.6 | 116.9 | 15M12 | 78.7 | -13.2 | -14.4% | -9.82 | 52.36 | 61.09 | 69.81 | 78.54 | 87.27 | 95.99 | 104.7 | 113.4 | 122.2 | 15M11 | 91.9 | +0.7 | +0.77% | +0.95 | 54.62 | 63.72 | 72.83 | 81.93 | 91.03 | 100.1 | 109.2 | 118.3 | 127.4 | 15M10 | 91.2 | +1.2 | +1.33% | -0.11 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 | 15M09 | 90 | -2.7 | -2.91% | -6.32 | 57.64 | 67.25 | 76.85 | 86.46 | 96.07 | 105.7 | 115.3 | 124.9 | 134.5 | 15M08 | 92.7 | -12.8 | -12.1% | -14 | 64.64 | 75.41 | 86.19 | 96.96 | 107.7 | 118.5 | 129.3 | 140.1 | 150.8 | 15M07 | 105.5 | -19.5 | -15.6% | -7.73 | 68.6 | 80.03 | 91.47 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 | 15M06 | 125 | +12.5 | +11.1% | +8.23 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 | 15M05 | 112.5 | +3.5 | +3.21% | +8.31 | 62.32 | 72.71 | 83.09 | 93.48 | 103.9 | 114.3 | 124.6 | 135 | 145.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 109 | +18.9 | +21% | +17.9 | 55.46 | 64.7 | 73.95 | 83.19 | 92.43 | 101.7 | 110.9 | 120.2 | 129.4 | 15M03 | 90.1 | +11.9 | +15.2% | +10.9 | 48.74 | 56.86 | 64.99 | 73.11 | 81.23 | 89.36 | 97.48 | 105.6 | 113.7 | 15M02 | 78.2 | +2.8 | +3.71% | +4.5 | 44.9 | 52.38 | 59.87 | 67.35 | 74.83 | 82.32 | 89.8 | 97.28 | 104.8 | 15M01 | 75.4 | +4.5 | +6.35% | +7.41 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 | 14M12 | 70.9 | +6.6 | +10.3% | +6.67 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.41 | 93.05 | 14M11 | 64.3 | +0.1 | +0.16% | -6.04 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 75.28 | 82.12 | 88.96 | 95.81 | 14M10 | 64.2 | -12.6 | -16.4% | -14.7 | 45.14 | 52.66 | 60.19 | 67.71 | 75.23 | 82.76 | 90.28 | 97.8 | 105.3 | 14M09 | 76.8 | -7.9 | -9.33% | -5.19 | 48.6 | 56.7 | 64.8 | 72.9 | 81 | 89.1 | 97.2 | 105.3 | 113.4 | 14M08 | 84.7 | +3.2 | +3.93% | +3.42 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 90.09 | 98.28 | 106.5 | 114.7 | 14M07 | 81.5 | +2 | +2.52% | +1.75 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 | 14M06 | 79.5 | +0.2 | +0.25% | -0.96 | 48.16 | 56.19 | 64.21 | 72.24 | 80.27 | 88.29 | 96.32 | 104.3 | 112.4 | 14M05 | 79.3 | -2.7 | -3.29% | -5.56 | 50.38 | 58.78 | 67.17 | 75.57 | 83.97 | 92.36 | 100.8 | 109.2 | 117.6 | 14M04 | 82 | -8.6 | -9.49% | -6.75 | 52.76 | 61.55 | 70.35 | 79.14 | 87.93 | 96.73 | 105.5 | 114.3 | 123.1 | 14M03 | 90.6 | -0.6 | -0.66% | -0.4 | 54.58 | 63.68 | 72.77 | 81.87 | 90.97 | 100.1 | 109.2 | 118.3 | 127.4 | 14M02 | 91.2 | +0.1 | +0.11% | -1.69 | 55.66 | 64.94 | 74.21 | 83.49 | 92.77 | 102 | 111.3 | 120.6 | 129.9 | 14M01 | 91.1 | -4.9 | -5.1% | -3.33 | 56.54 | 65.96 | 75.39 | 84.81 | 94.23 | 103.7 | 113.1 | 122.5 | 131.9 | 13M12 | 96 | +0.4 | +0.42% | +1.69 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 103.8 | 113.3 | 122.7 | 132.2 | 13M11 | 95.6 | +4 | +4.37% | -0.83 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 | 106 | 115.7 | 125.3 | 135 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 91.6 | -10.4 | -10.2% | -11.8 | 62.32 | 72.71 | 83.09 | 93.48 | 103.9 | 114.3 | 124.6 | 135 | 145.4 | 13M09 | 102 | -16 | -13.6% | -7.27 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 | 13M08 | 118 | +8 | +7.27% | +6.95 | 66.2 | 77.23 | 88.27 | 99.3 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 | 13M07 | 110 | +7 | +6.8% | +1.85 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 | 13M06 | 103 | -8 | -7.21% | -0.83 | 62.32 | 72.71 | 83.09 | 93.48 | 103.9 | 114.3 | 124.6 | 135 | 145.4 | 13M05 | 111 | +13.4 | +13.7% | +8.08 | 61.62 | 71.89 | 82.16 | 92.43 | 102.7 | 113 | 123.2 | 133.5 | 143.8 | 13M04 | 97.6 | -1.9 | -1.91% | +0.86 | 58.06 | 67.74 | 77.41 | 87.09 | 96.77 | 106.4 | 116.1 | 125.8 | 135.5 | 13M03 | 99.5 | +6.3 | +6.76% | +1.98 | 58.54 | 68.3 | 78.05 | 87.81 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 | 13M02 | 93.2 | -6.8 | -6.8% | -5.28 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 | 108.2 | 118.1 | 127.9 | 137.8 | 13M01 | 100 | -2 | -1.96% | -6.4 | 64.1 | 74.78 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 | 12M12 | 102 | -16.5 | -13.9% | -9.87 | 67.9 | 79.22 | 90.53 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 | 12M11 | 118.5 | -0.5 | -0.42% | +0.28 | 70.9 | 82.72 | 94.53 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.4 | 12M10 | 119 | +2 | +1.71% | -3.9 | 74.3 | 86.68 | 99.07 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.4 | 12M09 | 117 | -18.5 | -13.7% | -6.15 | 74.8 | 87.27 | 99.73 | 112.2 | 124.7 | 137.1 | 149.6 | 162.1 | 174.5 | 12M08 | 135.5 | +14 | +11.5% | +7.82 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 | 12M07 | 121.5 | +1.5 | +1.25% | +1.67 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 | 12M06 | 120 | +3 | +2.56% | +8.83 | 66.16 | 77.19 | 88.21 | 99.24 | 110.3 | 121.3 | 132.3 | 143.3 | 154.4 | 12M05 | 117 | +23.2 | +24.7% | +6.27 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 93.8 | -25.7 | -21.5% | -18.2 | 68.76 | 80.22 | 91.68 | 103.1 | 114.6 | 126.1 | 137.5 | 149 | 160.4 | 12M03 | 119.5 | -11 | -8.43% | +3.28 | 69.42 | 80.99 | 92.56 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 | 12M02 | 130.5 | +33.4 | +34.4% | +26.8 | 61.74 | 72.03 | 82.32 | 92.61 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 12M01 | 97.1 | +16 | +19.7% | +16.8 | 49.88 | 58.19 | 66.51 | 74.82 | 83.13 | 91.45 | 99.76 | 108.1 | 116.4 | 11M12 | 81.1 | +9.9 | +13.9% | +5.05 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 | 11M11 | 71.2 | -8.1 | -10.2% | -5.15 | 45.04 | 52.55 | 60.05 | 67.56 | 75.07 | 82.57 | 90.08 | 97.59 | 105.1 | 11M10 | 79.3 | +4.6 | +6.16% | -0.79 | 47.96 | 55.95 | 63.95 | 71.94 | 79.93 | 87.93 | 95.92 | 103.9 | 111.9 | 11M09 | 74.7 | -11.1 | -12.9% | -11.2 | 50.5 | 58.92 | 67.33 | 75.75 | 84.17 | 92.58 | 101 | 109.4 | 117.8 | 11M08 | 85.8 | -6.2 | -6.74% | +3.37 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 | 11M07 | 92 | +20.8 | +29.2% | +18.7 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 85.25 | 93 | 100.8 | 108.5 | 11M06 | 71.2 | +1.9 | +2.74% | +3.19 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 | 11M05 | 69.3 | +2.8 | +4.21% | +8.17 | 38.44 | 44.85 | 51.25 | 57.66 | 64.07 | 70.47 | 76.88 | 83.29 | 89.69 | 11M04 | 66.5 | +10.1 | +17.9% | +11.8 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 11M03 | 56.4 | +0.8 | +1.44% | -0.88 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 | 11M02 | 55.6 | -3.1 | -5.28% | -1.18 | 33.76 | 39.39 | 45.01 | 50.64 | 56.27 | 61.89 | 67.52 | 73.15 | 78.77 | 11M01 | 58.7 | +4.2 | +7.71% | +5.64 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 | 10M12 | 54.5 | +1 | +1.87% | +4.81 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 | 10M11 | 53.5 | +5.5 | +11.5% | +4.02 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 48 | -4.8 | -9.09% | +0.98 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.79 | 66.55 | 10M09 | 52.8 | +11 | +26.3% | +19.7 | 26.47 | 30.88 | 35.29 | 39.71 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 | 10M08 | 41.8 | +4.05 | +10.7% | +8.62 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 | 10M07 | 37.75 | +1.85 | +5.15% | -0.35 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 | 10M06 | 35.9 | -4.1 | -10.3% | -11.1 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 | 10M05 | 40 | -5.3 | -11.7% | -11 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 | 10M04 | 45.3 | -4.2 | -8.48% | -1.66 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 | 10M03 | 49.5 | +6.1 | +14.1% | +8.32 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 | 10M02 | 43.4 | -0.8 | -1.81% | -8.05 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 | 10M01 | 44.2 | -9.8 | -18.1% | -8.61 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 | 09M12 | 54 | +7.1 | +15.1% | +16.2 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 | 09M11 | 46.9 | +8.4 | +21.8% | +15.5 | 24.37 | 28.43 | 32.49 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 | 09M10 | 38.5 | +2.05 | +5.62% | +9.12 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 | 09M09 | 36.45 | +5.55 | +18% | +12.4 | 19.45 | 22.69 | 25.93 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 | 09M08 | 30.9 | +1 | +3.34% | +10.6 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 | 09M07 | 29.9 | +6.9 | +30% | +14.7 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 | 09M06 | 23 | -2.3 | -9.09% | +2 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 | 09M05 | 25.3 | +5.95 | +30.7% | +23.6 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 19.35 | +2.6 | +15.5% | +18.1 | 9.83 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 | 09M03 | 16.75 | +3.7 | +28.4% | +14.9 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 09M02 | 13.05 | -0.9 | -6.45% | +5.81 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 | 09M01 | 13.95 | +3.95 | +39.5% | +22.5 | 6.83 | 7.968 | 9.107 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 08M12 | 10 | -0.2 | -1.96% | -17.1 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 | 08M11 | 10.2 | -5.8 | -36.3% | -29.7 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 08M10 | 16 | -1.35 | -7.78% | -11.2 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 08M09 | 17.35 | -3.35 | -16.2% | -5.28 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 08M08 | 20.7 | +3.8 | +22.5% | +16.9 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 08M07 | 16.9 | +1.4 | +9.03% | -4.07 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 08M06 | 15.5 | -4.95 | -24.2% | -13.3 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 | 08M05 | 20.45 | +2.75 | +15.5% | +11.3 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 | 08M04 | 17.7 | +0.75 | +4.42% | +5.99 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 08M03 | 16.95 | +1.5 | +9.71% | +8.42 | 9.38 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 | 08M02 | 15.45 | +0.95 | +6.55% | -5.21 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 08M01 | 14.5 | -4.45 | -23.5% | -12.6 | 9.95 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 | 07M12 | 18.95 | +2.65 | +16.3% | +5.18 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 07M11 | 16.3 | -2.5 | -13.3% | -3.26 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 18.8 | +3.35 | +21.7% | +15.1 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 | 07M09 | 15.45 | +0.7 | +4.75% | -4.83 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 | 07M08 | 14.75 | -3.75 | -20.3% | -11.5 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 07M07 | 18.5 | +1.75 | +10.4% | +9.04 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 07M06 | 16.75 | +1.1 | +7.03% | +4.04 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 07M05 | 15.65 | -0.25 | -1.57% | -5.91 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 | 07M04 | 15.9 | -2.45 | -13.4% | -7.29 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 | 07M03 | 18.35 | +1.15 | +6.69% | +7.62 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 | 07M02 | 17.2 | +1.6 | +10.3% | +4.67 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 07M01 | 15.6 | -0.9 | -5.45% | -3.01 | 9.65 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 06M12 | 16.5 | +0.35 | +2.17% | +14.5 | 8.65 | 10.09 | 11.53 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 06M11 | 16.15 | +5.55 | +52.4% | +28.5 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 06M10 | 10.6 | -0.35 | -3.2% | -2.6 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 06M09 | 10.95 | -0.15 | -1.35% | +2.88 | 6.386 | 7.45 | 8.515 | 9.579 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 | 06M08 | 11.1 | +1.22 | +12.3% | +7.14 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 | 06M07 | 9.88 | -0.22 | -2.18% | -9.02 | 6.516 | 7.602 | 8.688 | 9.774 | 10.86 | 11.95 | 13.03 | 14.12 | 15.2 | 06M06 | 10.1 | -2.5 | -19.8% | -17 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 06M05 | 12.6 | -1.2 | -8.7% | -6.44 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 13.8 | -0.2 | -1.43% | -7.07 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 | 06M03 | 14 | -2.75 | -16.4% | -6.15 | 8.95 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 06M02 | 16.75 | +2.75 | +19.6% | +5.13 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 06M01 | 14 | -3.05 | -17.9% | -2.21 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 05M12 | 17.05 | +5.15 | +43.3% | +33.4 | 7.67 | 8.948 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 | 05M11 | 11.9 | +2.5 | +26.6% | +6.41 | 6.71 | 7.828 | 8.947 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 | 05M10 | 9.4 | -2.85 | -23.3% | -15.4 | 6.67 | 7.782 | 8.893 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 | 05M09 | 12.25 | +0.55 | +4.7% | -9.82 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 05M08 | 11.7 | -5.1 | -30.4% | -26.7 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 05M07 | 16.8 | -2.6 | -13.4% | -15 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 | 05M06 | 19.4 | -3.7 | -16% | -7.03 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 | 05M05 | 23.1 | +3 | +14.9% | +3.9 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 | 05M04 | 20.1 | -3.4 | -14.5% | -10.1 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 | 05M03 | 23.5 | 0 | 0% | +3.83 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 | 05M02 | 23.5 | +2.6 | +12.4% | +4.29 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 | 05M01 | 20.9 | -2.3 | -9.91% | -4.86 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 | 04M12 | 23.2 | +1.4 | +6.42% | +0.14 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 | 04M11 | 21.8 | -2.7 | -11% | -13.7 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 24.5 | -5 | -16.9% | -14.1 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 | 04M09 | 29.5 | -2.1 | -6.65% | +0.8 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 04M08 | 31.6 | +4.9 | +18.4% | +1.83 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 | 04M07 | 26.7 | -8.1 | -23.3% | -24.4 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 | 04M06 | 34.8 | -9.7 | -21.8% | -12.1 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 | 04M05 | 44.5 | +5 | +12.7% | +2.06 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|