| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.7 | 90.6 | +1.1 | +1.21% | 1.99% | 90.7 | 92.5 | 90.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,182 | 2億 | 2,227 | 1張/筆 | 91.63元 | 1.16 | 14.22 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,175 | 1.06億 | 1,512 | 0.8張/筆 | 90.55元 | +1.1 (+1.23%) | 連漲連跌: 連2漲 ( +2.2元 / +2.46%) 財報評分: 最新49分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 91.7 | +0.5 | +0.55% | +5.45 | 52.18 | 60.87 | 69.57 | 78.27 | 86.96 | 95.66 | 104.4 | 113 | 121.7 | 24W12 | 91.2 | +2.3 | +2.59% | +5.19 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 | 24W11 | 88.9 | +3.2 | +3.73% | +2.76 | 51.91 | 60.56 | 69.21 | 77.86 | 86.52 | 95.17 | 103.8 | 112.5 | 121.1 | 24W10 | 85.7 | -1.4 | -1.61% | -0.86 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 | 24W09 | 87.1 | -0.7 | -0.8% | +0.69 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.4 | 121.1 | 24W08 | 87.8 | +3 | +3.54% | +1.39 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 | 95.26 | 103.9 | 112.6 | 121.2 | 24W07 | 84.8 | +0.5 | +0.59% | -2.09 | 51.96 | 60.63 | 69.29 | 77.95 | 86.61 | 95.27 | 103.9 | 112.6 | 121.3 | 24W06 | 84.3 | -0.9 | -1.06% | -2.85 | 52.07 | 60.74 | 69.42 | 78.1 | 86.78 | 95.45 | 104.1 | 112.8 | 121.5 | 24W05 | 85.2 | -0.4 | -0.47% | -1.89 | 52.1 | 60.79 | 69.47 | 78.15 | 86.84 | 95.52 | 104.2 | 112.9 | 121.6 | 24W04 | 85.6 | +0.8 | +0.94% | -1.37 | 52.07 | 60.75 | 69.43 | 78.11 | 86.78 | 95.46 | 104.1 | 112.8 | 121.5 | 24W03 | 84.8 | -2.2 | -2.53% | -2.23 | 52.04 | 60.71 | 69.38 | 78.06 | 86.73 | 95.4 | 104.1 | 112.7 | 121.4 | 24W02 | 87 | +0.6 | +0.69% | +0.2 | 52.09 | 60.78 | 69.46 | 78.14 | 86.82 | 95.51 | 104.2 | 112.9 | 121.6 | 24W01 | 86.4 | -1.9 | -2.15% | -0.65 | 52.18 | 60.88 | 69.58 | 78.27 | 86.97 | 95.67 | 104.4 | 113.1 | 121.8 | 23W52 | 88.3 | -0.5 | -0.56% | +1.38 | 52.26 | 60.97 | 69.68 | 78.39 | 87.1 | 95.81 | 104.5 | 113.2 | 121.9 | 23W51 | 88.8 | +0.8 | +0.91% | +1.98 | 52.25 | 60.95 | 69.66 | 78.37 | 87.08 | 95.78 | 104.5 | 113.2 | 121.9 | 23W50 | 88 | +1.6 | +1.85% | +1.16 | 52.2 | 60.89 | 69.59 | 78.29 | 86.99 | 95.69 | 104.4 | 113.1 | 121.8 | 23W49 | 86.4 | -2 | -2.26% | -0.8 | 52.26 | 60.97 | 69.68 | 78.39 | 87.1 | 95.81 | 104.5 | 113.2 | 121.9 | 23W48 | 88.4 | +0.5 | +0.57% | +1.16 | 52.43 | 61.17 | 69.91 | 78.65 | 87.38 | 96.12 | 104.9 | 113.6 | 122.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 87.9 | +0.9 | +1.03% | +0.34 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 | 23W46 | 87 | +1.9 | +2.23% | -0.76 | 52.6 | 61.37 | 70.14 | 78.9 | 87.67 | 96.44 | 105.2 | 114 | 122.7 | 23W45 | 85.1 | +0.6 | +0.71% | -3.14 | 52.72 | 61.5 | 70.29 | 79.08 | 87.86 | 96.65 | 105.4 | 114.2 | 123 | 23W44 | 84.5 | -0.4 | -0.47% | -4.11 | 52.87 | 61.69 | 70.5 | 79.31 | 88.12 | 96.94 | 105.7 | 114.6 | 123.4 | 23W43 | 84.9 | -1.1 | -1.28% | -4.34 | 53.25 | 62.13 | 71 | 79.88 | 88.75 | 97.63 | 106.5 | 115.4 | 124.3 | 23W42 | 86 | -2.9 | -3.26% | -4.2 | 53.86 | 62.84 | 71.82 | 80.79 | 89.77 | 98.75 | 107.7 | 116.7 | 125.7 | 23W41 | 88.9 | +0.8 | +0.91% | -1.66 | 54.24 | 63.28 | 72.32 | 81.36 | 90.4 | 99.44 | 108.5 | 117.5 | 126.6 | 23W40 | 88.1 | +0.1 | +0.11% | -2.84 | 54.41 | 63.47 | 72.54 | 81.61 | 90.68 | 99.74 | 108.8 | 117.9 | 126.9 | 23W39 | 88 | +0.3 | +0.34% | -3.34 | 54.62 | 63.73 | 72.83 | 81.93 | 91.04 | 100.1 | 109.2 | 118.3 | 127.5 | 23W38 | 87.7 | -1.7 | -1.9% | -4.04 | 54.84 | 63.97 | 73.11 | 82.25 | 91.39 | 100.5 | 109.7 | 118.8 | 127.9 | 23W37 | 89.4 | -0.7 | -0.78% | -2.49 | 55.01 | 64.18 | 73.35 | 82.52 | 91.68 | 100.9 | 110 | 119.2 | 128.4 | 23W36 | 90.1 | -1.1 | -1.21% | -2.02 | 55.18 | 64.37 | 73.57 | 82.77 | 91.96 | 101.2 | 110.4 | 119.5 | 128.7 | 23W35 | 91.2 | +2.4 | +2.7% | -1.15 | 55.36 | 64.58 | 73.81 | 83.04 | 92.26 | 101.5 | 110.7 | 119.9 | 129.2 | 23W34 | 88.8 | -0.7 | -0.78% | -4.02 | 55.51 | 64.77 | 74.02 | 83.27 | 92.52 | 101.8 | 111 | 120.3 | 129.5 | 23W33 | 89.5 | +1 | +1.13% | -4 | 55.94 | 65.26 | 74.58 | 83.91 | 93.23 | 102.6 | 111.9 | 121.2 | 130.5 | 23W32 | 88.5 | -4.2 | -4.53% | -5.61 | 56.26 | 65.63 | 75.01 | 84.39 | 93.76 | 103.1 | 112.5 | 121.9 | 131.3 | 23W31 | 92.7 | -5.4 | -5.5% | -1.62 | 56.54 | 65.96 | 75.38 | 84.81 | 94.23 | 103.7 | 113.1 | 122.5 | 131.9 | 23W30 | 98.1 | +3.9 | +4.14% | +4.11 | 56.53 | 65.96 | 75.38 | 84.8 | 94.22 | 103.6 | 113.1 | 122.5 | 131.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 94.2 | +1.7 | +1.84% | +0.27 | 56.37 | 65.76 | 75.16 | 84.55 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 | 23W28 | 92.5 | -0.3 | -0.32% | -1.92 | 56.58 | 66.02 | 75.45 | 84.88 | 94.31 | 103.7 | 113.2 | 122.6 | 132 | 23W27 | 92.8 | +0.2 | +0.22% | -2.03 | 56.83 | 66.31 | 75.78 | 85.25 | 94.72 | 104.2 | 113.7 | 123.1 | 132.6 | 23W26 | 92.6 | +1.1 | +1.2% | -2.72 | 57.11 | 66.63 | 76.15 | 85.67 | 95.18 | 104.7 | 114.2 | 123.7 | 133.3 | 23W25 | 91.5 | -1.5 | -1.61% | -4.37 | 57.41 | 66.97 | 76.54 | 86.11 | 95.68 | 105.2 | 114.8 | 124.4 | 133.9 | 23W24 | 93 | -1 | -1.06% | -3.38 | 57.75 | 67.38 | 77 | 86.63 | 96.25 | 105.9 | 115.5 | 125.1 | 134.8 | 23W23 | 94 | -0.6 | -0.63% | -2.53 | 57.86 | 67.51 | 77.15 | 86.79 | 96.44 | 106.1 | 115.7 | 125.4 | 135 | 23W22 | 94.6 | -3.4 | -3.47% | -2.19 | 58.03 | 67.7 | 77.37 | 87.04 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 | 23W21 | 98 | +1.6 | +1.66% | +0.97 | 58.23 | 67.94 | 77.64 | 87.35 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 | 23W20 | 96.4 | +1.8 | +1.9% | -0.67 | 58.23 | 67.94 | 77.64 | 87.35 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 | 23W19 | 94.6 | +2 | +2.16% | -2.7 | 58.33 | 68.06 | 77.78 | 87.5 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 | 23W18 | 92.6 | -1.9 | -2.01% | -5.09 | 58.54 | 68.3 | 78.06 | 87.81 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 | 23W17 | 94.5 | -4.4 | -4.45% | -4.01 | 59.07 | 68.91 | 78.76 | 88.6 | 98.45 | 108.3 | 118.1 | 128 | 137.8 | 23W16 | 98.9 | +1 | +1.02% | +0.1 | 59.28 | 69.16 | 79.04 | 88.92 | 98.8 | 108.7 | 118.6 | 128.4 | 138.3 | 23W15 | 97.9 | -0.9 | -0.91% | -0.96 | 59.31 | 69.19 | 79.08 | 88.96 | 98.85 | 108.7 | 118.6 | 128.5 | 138.4 | 23W14 | 98.8 | -0.2 | -0.2% | +0.06 | 59.24 | 69.12 | 78.99 | 88.86 | 98.74 | 108.6 | 118.5 | 128.4 | 138.2 | 23W13 | 99 | 0 | 0% | +0.33 | 59.21 | 69.07 | 78.94 | 88.81 | 98.68 | 108.5 | 118.4 | 128.3 | 138.1 | 23W12 | 99 | +3.6 | +3.77% | +0.31 | 59.22 | 69.08 | 78.95 | 88.82 | 98.69 | 108.6 | 118.4 | 128.3 | 138.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 95.4 | -2.2 | -2.25% | -3.49 | 59.31 | 69.19 | 79.08 | 88.96 | 98.85 | 108.7 | 118.6 | 128.5 | 138.4 | 23W10 | 97.6 | -1.4 | -1.41% | -1.69 | 59.57 | 69.49 | 79.42 | 89.35 | 99.28 | 109.2 | 119.1 | 129.1 | 139 | 23W09 | 99 | +1 | +1.02% | -1.23 | 60.14 | 70.16 | 80.18 | 90.21 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 | 23W08 | 98 | -0.6 | -0.61% | -2.71 | 60.44 | 70.51 | 80.58 | 90.66 | 100.7 | 110.8 | 120.9 | 130.9 | 141 | 23W07 | 98.6 | -0.5 | -0.5% | -2.86 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 | 23W06 | 99.1 | -4.9 | -4.71% | -2.65 | 61.08 | 71.26 | 81.44 | 91.62 | 101.8 | 112 | 122.2 | 132.3 | 142.5 | 23W05 | 104 | +4.9 | +4.94% | +2.09 | 61.12 | 71.31 | 81.5 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 | 23W03 | 99.1 | -0.4 | -0.4% | -1.56 | 60.4 | 70.47 | 80.54 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 | 23W02 | 99.5 | +3 | +3.11% | -0.31 | 59.88 | 69.87 | 79.85 | 89.83 | 99.81 | 109.8 | 119.8 | 129.7 | 139.7 | 23W01 | 96.5 | -1.5 | -1.53% | -2.68 | 59.5 | 69.41 | 79.33 | 89.25 | 99.16 | 109.1 | 119 | 128.9 | 138.8 | 22W53 | 98 | -1.2 | -1.21% | -0.8 | 59.28 | 69.15 | 79.03 | 88.91 | 98.79 | 108.7 | 118.6 | 128.4 | 138.3 | 22W52 | 99.2 | -1.8 | -1.78% | +1.29 | 58.76 | 68.56 | 78.35 | 88.14 | 97.94 | 107.7 | 117.5 | 127.3 | 137.1 | 22W51 | 101 | 0 | 0% | +3.46 | 58.57 | 68.34 | 78.1 | 87.86 | 97.62 | 107.4 | 117.1 | 126.9 | 136.7 | 22W50 | 101 | -9 | -8.18% | +3.95 | 58.3 | 68.01 | 77.73 | 87.45 | 97.16 | 106.9 | 116.6 | 126.3 | 136 | 22W49 | 110 | +4.5 | +4.27% | +13.7 | 58.03 | 67.71 | 77.38 | 87.05 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 | 22W48 | 105.5 | -2.5 | -2.31% | +10.5 | 57.26 | 66.81 | 76.35 | 85.89 | 95.44 | 105 | 114.5 | 124.1 | 133.6 | 22W47 | 108 | +5.5 | +5.37% | +14.2 | 56.72 | 66.18 | 75.63 | 85.08 | 94.54 | 104 | 113.4 | 122.9 | 132.4 | 22W46 | 102.5 | +2.5 | +2.5% | +9.71 | 56.06 | 65.4 | 74.74 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 100 | +11.6 | +13.1% | +7.67 | 55.73 | 65.01 | 74.3 | 83.59 | 92.88 | 102.2 | 111.5 | 120.7 | 130 | 22W44 | 88.4 | +0.5 | +0.57% | -4.17 | 55.35 | 64.57 | 73.8 | 83.02 | 92.25 | 101.5 | 110.7 | 119.9 | 129.1 | 22W43 | 87.9 | -3.2 | -3.51% | -4.89 | 55.45 | 64.69 | 73.93 | 83.17 | 92.42 | 101.7 | 110.9 | 120.1 | 129.4 | 22W42 | 91.1 | -0.6 | -0.65% | -1.32 | 55.39 | 64.62 | 73.85 | 83.08 | 92.32 | 101.5 | 110.8 | 120 | 129.2 | 22W41 | 91.7 | +4.8 | +5.52% | +0.09 | 54.97 | 64.13 | 73.29 | 82.45 | 91.62 | 100.8 | 109.9 | 119.1 | 128.3 | 22W40 | 86.9 | -8.2 | -8.62% | -4.08 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 | 22W39 | 95.1 | +0.1 | +0.11% | +5.41 | 54.13 | 63.16 | 72.18 | 81.2 | 90.22 | 99.25 | 108.3 | 117.3 | 126.3 | 22W38 | 95 | -0.3 | -0.31% | +5.83 | 53.86 | 62.84 | 71.82 | 80.79 | 89.77 | 98.75 | 107.7 | 116.7 | 125.7 | 22W37 | 95.3 | +2 | +2.14% | +6.36 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 | 22W36 | 93.3 | -0.5 | -0.53% | +4.17 | 53.74 | 62.69 | 71.65 | 80.61 | 89.56 | 98.52 | 107.5 | 116.4 | 125.4 | 22W35 | 93.8 | +0.2 | +0.21% | +4.49 | 53.86 | 62.84 | 71.82 | 80.79 | 89.77 | 98.75 | 107.7 | 116.7 | 125.7 | 22W34 | 93.6 | -1.7 | -1.78% | +3.79 | 54.11 | 63.13 | 72.15 | 81.17 | 90.18 | 99.2 | 108.2 | 117.2 | 126.3 | 22W33 | 95.3 | +3.5 | +3.81% | +5.72 | 54.09 | 63.1 | 72.12 | 81.13 | 90.15 | 99.16 | 108.2 | 117.2 | 126.2 | 22W32 | 91.8 | +1.2 | +1.32% | +2.15 | 53.92 | 62.91 | 71.9 | 80.88 | 89.87 | 98.86 | 107.8 | 116.8 | 125.8 | 22W31 | 90.6 | +4 | +4.62% | +0.55 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 99.11 | 108.1 | 117.1 | 126.1 | 22W30 | 86.6 | +4.6 | +5.61% | -4.05 | 54.15 | 63.18 | 72.2 | 81.23 | 90.25 | 99.28 | 108.3 | 117.3 | 126.4 | 22W29 | 82 | +3.5 | +4.46% | -10.1 | 54.71 | 63.82 | 72.94 | 82.06 | 91.18 | 100.3 | 109.4 | 118.5 | 127.6 | 22W28 | 78.5 | -3.5 | -4.27% | -14.9 | 55.35 | 64.58 | 73.8 | 83.03 | 92.25 | 101.5 | 110.7 | 119.9 | 129.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 82 | -7.2 | -8.07% | -12.6 | 56.28 | 65.65 | 75.03 | 84.41 | 93.79 | 103.2 | 112.6 | 121.9 | 131.3 | 22W26 | 89.2 | -3.6 | -3.88% | -6.36 | 57.15 | 66.68 | 76.2 | 85.73 | 95.25 | 104.8 | 114.3 | 123.8 | 133.4 | 22W25 | 92.8 | -2 | -2.11% | -3.42 | 57.65 | 67.26 | 76.87 | 86.48 | 96.08 | 105.7 | 115.3 | 124.9 | 134.5 | 22W24 | 94.8 | -1.2 | -1.25% | -1.79 | 57.91 | 67.57 | 77.22 | 86.87 | 96.52 | 106.2 | 115.8 | 125.5 | 135.1 | 22W23 | 96 | -3.2 | -3.23% | -0.52 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.1 | 115.8 | 125.4 | 135.1 | 22W22 | 99.2 | +6.1 | +6.55% | +2.8 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.1 | 115.8 | 125.4 | 135.1 | 22W21 | 93.1 | +1.4 | +1.53% | -3.16 | 57.68 | 67.3 | 76.91 | 86.52 | 96.14 | 105.8 | 115.4 | 125 | 134.6 | 22W20 | 91.7 | -3.1 | -3.27% | -4.77 | 57.78 | 67.4 | 77.03 | 86.66 | 96.29 | 105.9 | 115.6 | 125.2 | 134.8 | 22W19 | 94.8 | +2.2 | +2.38% | -1.96 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 | 106.4 | 116 | 125.7 | 135.4 | 22W18 | 92.6 | -6 | -6.09% | -4.38 | 58.1 | 67.79 | 77.47 | 87.15 | 96.84 | 106.5 | 116.2 | 125.9 | 135.6 | 22W17 | 98.6 | +2.6 | +2.71% | +1.34 | 58.38 | 68.1 | 77.83 | 87.56 | 97.29 | 107 | 116.8 | 126.5 | 136.2 | 22W16 | 96 | -2.5 | -2.54% | -1.4 | 58.42 | 68.15 | 77.89 | 87.63 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 | 22W15 | 98.5 | -2.5 | -2.48% | +0.65 | 58.72 | 68.5 | 78.29 | 88.08 | 97.86 | 107.6 | 117.4 | 127.2 | 137 | 22W14 | 101 | +1 | +1% | +2.72 | 58.99 | 68.83 | 78.66 | 88.49 | 98.32 | 108.2 | 118 | 127.8 | 137.7 | 22W13 | 100 | +1.5 | +1.52% | +1.47 | 59.13 | 68.99 | 78.84 | 88.7 | 98.55 | 108.4 | 118.3 | 128.1 | 138 | 22W12 | 98.5 | +4 | +4.23% | -0.29 | 59.27 | 69.15 | 79.03 | 88.91 | 98.78 | 108.7 | 118.5 | 128.4 | 138.3 | 22W11 | 94.5 | -1.5 | -1.56% | -4.71 | 59.5 | 69.42 | 79.34 | 89.25 | 99.17 | 109.1 | 119 | 128.9 | 138.8 | 22W10 | 96 | +1.5 | +1.59% | -3.9 | 59.94 | 69.93 | 79.92 | 89.91 | 99.9 | 109.9 | 119.9 | 129.9 | 139.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 94.5 | -0.6 | -0.63% | -5.88 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 | 22W08 | 95.1 | -1.9 | -1.96% | -5.68 | 60.49 | 70.58 | 80.66 | 90.74 | 100.8 | 110.9 | 121 | 131.1 | 141.2 | 22W07 | 97 | +0.4 | +0.41% | -4 | 60.62 | 70.73 | 80.83 | 90.93 | 101 | 111.1 | 121.2 | 131.3 | 141.5 | 22W05 | 96.6 | -1.9 | -1.93% | -4.47 | 60.67 | 70.78 | 80.89 | 91 | 101.1 | 111.2 | 121.3 | 131.4 | 141.6 | 22W04 | 98.5 | -1 | -1.01% | -2.55 | 60.65 | 70.75 | 80.86 | 90.97 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 | 22W03 | 99.5 | -3 | -2.93% | -1.14 | 60.39 | 70.45 | 80.52 | 90.58 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 | 22W02 | 102.5 | -2 | -1.91% | +2.13 | 60.22 | 70.25 | 80.29 | 90.33 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 | 22W01 | 104.5 | +0.5 | +0.48% | +4.44 | 60.03 | 70.04 | 80.04 | 90.05 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 | 21W52 | 104 | +1 | +0.97% | +4.49 | 59.72 | 69.67 | 79.62 | 89.58 | 99.53 | 109.5 | 119.4 | 129.4 | 139.3 | 21W51 | 103 | -0.5 | -0.48% | +3.09 | 59.95 | 69.94 | 79.93 | 89.92 | 99.92 | 109.9 | 119.9 | 129.9 | 139.9 | 21W50 | 103.5 | -0.5 | -0.48% | +3.23 | 60.16 | 70.18 | 80.21 | 90.24 | 100.3 | 110.3 | 120.3 | 130.3 | 140.4 | 21W49 | 104 | +1.5 | +1.46% | +3.29 | 60.41 | 70.48 | 80.55 | 90.62 | 100.7 | 110.8 | 120.8 | 130.9 | 141 | 21W48 | 102.5 | +2.5 | +2.5% | +0.73 | 61.06 | 71.23 | 81.41 | 91.59 | 101.8 | 111.9 | 122.1 | 132.3 | 142.5 | 21W47 | 100 | +2.1 | +2.15% | -2.72 | 61.68 | 71.96 | 82.24 | 92.52 | 102.8 | 113.1 | 123.4 | 133.6 | 143.9 | 21W46 | 97.9 | -0.1 | -0.1% | -5.75 | 62.33 | 72.71 | 83.1 | 93.49 | 103.9 | 114.3 | 124.7 | 135 | 145.4 | 21W45 | 98 | +1.9 | +1.98% | -7.08 | 63.28 | 73.82 | 84.37 | 94.92 | 105.5 | 116 | 126.6 | 137.1 | 147.6 | 21W44 | 96.1 | +3.2 | +3.44% | -10.7 | 64.59 | 75.36 | 86.12 | 96.89 | 107.7 | 118.4 | 129.2 | 139.9 | 150.7 | 21W43 | 92.9 | -2.9 | -3.03% | -15.7 | 66.16 | 77.18 | 88.21 | 99.24 | 110.3 | 121.3 | 132.3 | 143.3 | 154.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 95.8 | -2.7 | -2.74% | -15.1 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.7 | 158 | 21W41 | 98.5 | +0.8 | +0.82% | -14.8 | 69.4 | 80.97 | 92.54 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 | 21W40 | 97.7 | -11.3 | -10.4% | -17.2 | 70.81 | 82.61 | 94.41 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 | 21W39 | 109 | +1.5 | +1.4% | -9.75 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 | 21W38 | 107.5 | -1.5 | -1.38% | -12.4 | 73.59 | 85.86 | 98.12 | 110.4 | 122.7 | 134.9 | 147.2 | 159.4 | 171.7 | 21W37 | 109 | -9 | -7.63% | -11.8 | 74.15 | 86.5 | 98.86 | 111.2 | 123.6 | 135.9 | 148.3 | 160.6 | 173 | 21W36 | 118 | +2 | +1.72% | -5.25 | 74.72 | 87.18 | 99.63 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.4 | 21W35 | 116 | +2 | +1.75% | -6.94 | 74.79 | 87.26 | 99.72 | 112.2 | 124.7 | 137.1 | 149.6 | 162 | 174.5 | 21W34 | 114 | -4.5 | -3.8% | -8.52 | 74.77 | 87.23 | 99.69 | 112.2 | 124.6 | 137.1 | 149.5 | 162 | 174.5 | 21W33 | 118.5 | -8 | -6.32% | -4.85 | 74.72 | 87.18 | 99.63 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.4 | 21W32 | 126.5 | -3.5 | -2.69% | +1.86 | 74.52 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.9 | 21W31 | 130 | +3 | +2.36% | +5.3 | 74.08 | 86.42 | 98.77 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.8 | 21W30 | 127 | -5 | -3.79% | +3.58 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 | 21W29 | 132 | +3 | +2.33% | +7.72 | 73.52 | 85.78 | 98.03 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.6 | 21W28 | 129 | -4.5 | -3.37% | +5.97 | 73.04 | 85.21 | 97.38 | 109.6 | 121.7 | 133.9 | 146.1 | 158.2 | 170.4 | 21W27 | 133.5 | 0 | 0% | +10 | 72.81 | 84.94 | 97.08 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 | 21W26 | 133.5 | +14 | +11.7% | +10.6 | 72.42 | 84.48 | 96.55 | 108.6 | 120.7 | 132.8 | 144.8 | 156.9 | 169 | 21W25 | 119.5 | -2 | -1.65% | -0.35 | 71.95 | 83.95 | 95.94 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 121.5 | +2 | +1.67% | +0.96 | 72.21 | 84.24 | 96.28 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 | 21W23 | 119.5 | +4 | +3.46% | -0.8 | 72.28 | 84.32 | 96.37 | 108.4 | 120.5 | 132.5 | 144.6 | 156.6 | 168.6 | 21W22 | 115.5 | +2.5 | +2.21% | -4.39 | 72.48 | 84.57 | 96.65 | 108.7 | 120.8 | 132.9 | 145 | 157 | 169.1 | 21W21 | 113 | -1 | -0.88% | -7.08 | 72.97 | 85.13 | 97.29 | 109.5 | 121.6 | 133.8 | 145.9 | 158.1 | 170.3 | 21W20 | 114 | -3 | -2.56% | -7.37 | 73.85 | 86.15 | 98.46 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.3 | 21W19 | 117 | -2 | -1.68% | -5.44 | 74.24 | 86.61 | 98.98 | 111.4 | 123.7 | 136.1 | 148.5 | 160.8 | 173.2 | 21W18 | 119 | -7 | -5.56% | -3.94 | 74.33 | 86.72 | 99.11 | 111.5 | 123.9 | 136.3 | 148.7 | 161 | 173.4 | 21W17 | 126 | +4.5 | +3.7% | +1.58 | 74.42 | 86.83 | 99.23 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.7 | 21W16 | 121.5 | -2.5 | -2.02% | -1.71 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 | 136 | 148.3 | 160.7 | 173.1 | 21W15 | 124 | -1 | -0.8% | +0.25 | 74.22 | 86.58 | 98.95 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 | 21W14 | 125 | +1.5 | +1.21% | +1.25 | 74.08 | 86.42 | 98.77 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.8 | 21W13 | 123.5 | -1.5 | -1.2% | +0.38 | 73.82 | 86.13 | 98.43 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.3 | 21W12 | 125 | +2 | +1.63% | +1.82 | 73.66 | 85.94 | 98.22 | 110.5 | 122.8 | 135 | 147.3 | 159.6 | 171.9 | 21W11 | 123 | -1 | -0.81% | +0.69 | 73.29 | 85.51 | 97.72 | 109.9 | 122.2 | 134.4 | 146.6 | 158.8 | 171 | 21W10 | 124 | -2 | -1.59% | +1.64 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 | 21W09 | 126 | -6 | -4.55% | +3.7 | 72.9 | 85.05 | 97.2 | 109.3 | 121.5 | 133.6 | 145.8 | 157.9 | 170.1 | 21W08 | 132 | +9.5 | +7.76% | +9.47 | 72.35 | 84.4 | 96.46 | 108.5 | 120.6 | 132.6 | 144.7 | 156.7 | 168.8 | 21W06 | 122.5 | +3.5 | +2.94% | +2.61 | 71.63 | 83.57 | 95.51 | 107.4 | 119.4 | 131.3 | 143.3 | 155.2 | 167.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 119 | -2 | -1.65% | -0.06 | 71.45 | 83.35 | 95.26 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 | 21W04 | 121 | +0.5 | +0.41% | +1.78 | 71.33 | 83.22 | 95.11 | 107 | 118.9 | 130.8 | 142.7 | 154.5 | 166.4 | 21W03 | 120.5 | -2 | -1.63% | +1.29 | 71.38 | 83.27 | 95.17 | 107.1 | 119 | 130.9 | 142.8 | 154.6 | 166.5 | 21W02 | 122.5 | +1.5 | +1.24% | +3.04 | 71.33 | 83.22 | 95.11 | 107 | 118.9 | 130.8 | 142.7 | 154.5 | 166.4 | 21W01 | 121 | +1.5 | +1.26% | +1.65 | 71.42 | 83.33 | 95.23 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.7 | 20W52 | 119.5 | -0.5 | -0.42% | +0.36 | 71.45 | 83.35 | 95.26 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 | 20W51 | 120 | +3 | +2.56% | +0.78 | 71.45 | 83.35 | 95.26 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 | 20W50 | 117 | -4 | -3.31% | -2.22 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.5 | 167.5 | 20W49 | 121 | +3.5 | +2.98% | +0.87 | 71.98 | 83.97 | 95.97 | 108 | 120 | 132 | 144 | 155.9 | 167.9 | 20W48 | 117.5 | +3.5 | +3.07% | -2.3 | 72.16 | 84.19 | 96.22 | 108.2 | 120.3 | 132.3 | 144.3 | 156.3 | 168.4 | 20W47 | 114 | -2.5 | -2.15% | -5.79 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 | 20W46 | 116.5 | -2 | -1.69% | -4.45 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 | 20W45 | 118.5 | +2 | +1.72% | -4.08 | 74.12 | 86.48 | 98.83 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 173 | 20W44 | 116.5 | -5.5 | -4.51% | -6.86 | 75.05 | 87.55 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 | 20W43 | 122 | +2.5 | +2.09% | -3.94 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 | 20W42 | 119.5 | -5 | -4.02% | -7.17 | 77.24 | 90.11 | 103 | 115.9 | 128.7 | 141.6 | 154.5 | 167.3 | 180.2 | 20W41 | 124.5 | +3 | +2.47% | -4.54 | 78.25 | 91.3 | 104.3 | 117.4 | 130.4 | 143.5 | 156.5 | 169.5 | 182.6 | 20W40 | 121.5 | +2 | +1.67% | -7.66 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171 | 184.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 119.5 | -8 | -6.27% | -9.94 | 79.62 | 92.88 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 | 20W38 | 127.5 | +6.5 | +5.37% | -3.97 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 | 20W37 | 121 | -4 | -3.2% | -8.47 | 79.32 | 92.53 | 105.8 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185.1 | 20W36 | 125 | -2 | -1.57% | -5.08 | 79.02 | 92.18 | 105.4 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 | 20W35 | 127 | +1 | +0.79% | -3.17 | 78.69 | 91.81 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 | 20W34 | 126 | -11.5 | -8.36% | -2.88 | 77.84 | 90.81 | 103.8 | 116.8 | 129.7 | 142.7 | 155.7 | 168.6 | 181.6 | 20W33 | 137.5 | -1 | -0.72% | +7.42 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 | 20W32 | 138.5 | -3 | -2.12% | +10.5 | 75.23 | 87.77 | 100.3 | 112.8 | 125.4 | 137.9 | 150.5 | 163 | 175.5 | 20W31 | 141.5 | -3 | -2.08% | +15 | 73.82 | 86.13 | 98.43 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.3 | 20W30 | 144.5 | +3 | +2.12% | +19.9 | 72.3 | 84.35 | 96.4 | 108.4 | 120.5 | 132.5 | 144.6 | 156.6 | 168.7 | 20W29 | 141.5 | +2 | +1.43% | +20.4 | 70.5 | 82.25 | 94 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.5 | 20W28 | 139.5 | +3.5 | +2.57% | +21.8 | 68.72 | 80.18 | 91.63 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.4 | 20W27 | 136 | +15.5 | +12.9% | +22.1 | 66.82 | 77.95 | 89.09 | 100.2 | 111.4 | 122.5 | 133.6 | 144.8 | 155.9 | 20W26 | 120.5 | +0.5 | +0.42% | +11.5 | 64.83 | 75.64 | 86.44 | 97.25 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 | 20W25 | 120 | +5.5 | +4.8% | +13.1 | 63.68 | 74.29 | 84.9 | 95.52 | 106.1 | 116.7 | 127.4 | 138 | 148.6 | 20W24 | 114.5 | -3.5 | -2.97% | +10.5 | 62.16 | 72.53 | 82.89 | 93.25 | 103.6 | 114 | 124.3 | 134.7 | 145.1 | 20W23 | 118 | +9.5 | +8.76% | +15.3 | 61.39 | 71.63 | 81.86 | 92.09 | 102.3 | 112.6 | 122.8 | 133 | 143.3 | 20W22 | 108.5 | +5 | +4.83% | +6.12 | 61.35 | 71.57 | 81.8 | 92.02 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 103.5 | 0 | 0% | +0.85 | 61.58 | 71.84 | 82.1 | 92.37 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 | 20W20 | 103.5 | -4.5 | -4.17% | -0.38 | 62.34 | 72.73 | 83.12 | 93.51 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 | 20W19 | 108 | -0.5 | -0.46% | +2.43 | 63.26 | 73.81 | 84.35 | 94.89 | 105.4 | 116 | 126.5 | 137.1 | 147.6 | 20W18 | 108.5 | +3 | +2.84% | +2.9 | 63.26 | 73.81 | 84.35 | 94.89 | 105.4 | 116 | 126.5 | 137.1 | 147.6 | 20W17 | 105.5 | +2.5 | +2.43% | +0.24 | 63.15 | 73.67 | 84.2 | 94.72 | 105.2 | 115.8 | 126.3 | 136.8 | 147.3 | 20W16 | 103 | +4.8 | +4.89% | -3.06 | 63.75 | 74.37 | 85 | 95.62 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 | 20W15 | 98.2 | +5.2 | +5.59% | -8.53 | 64.42 | 75.15 | 85.89 | 96.63 | 107.4 | 118.1 | 128.8 | 139.6 | 150.3 | 20W14 | 93 | -2.5 | -2.62% | -14.4 | 65.22 | 76.08 | 86.95 | 97.82 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 | 20W13 | 95.5 | +8.3 | +9.52% | -14 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 20W12 | 87.2 | -10.6 | -10.8% | -22.4 | 67.41 | 78.64 | 89.88 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 | 20W11 | 97.8 | -19.2 | -16.4% | -14.4 | 68.55 | 79.98 | 91.4 | 102.8 | 114.3 | 125.7 | 137.1 | 148.5 | 160 | 20W10 | 117 | +3.5 | +3.08% | +1.71 | 69.02 | 80.53 | 92.03 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161.1 | 20W09 | 113.5 | -6.5 | -5.42% | -0.77 | 68.63 | 80.07 | 91.51 | 102.9 | 114.4 | 125.8 | 137.3 | 148.7 | 160.1 | 20W08 | 120 | -3.5 | -2.83% | +4.94 | 68.61 | 80.04 | 91.48 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 | 20W07 | 123.5 | +15.5 | +14.4% | +8.44 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 125.3 | 136.7 | 148 | 159.4 | 20W06 | 108 | +2 | +1.89% | -4.33 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.7 | 158 | 20W05 | 106 | -12.5 | -10.5% | -6.19 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 20W04 | 118.5 | +1 | +0.85% | +4.33 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.6 | 159 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 117.5 | +2 | +1.73% | +5.09 | 67.08 | 78.27 | 89.45 | 100.6 | 111.8 | 123 | 134.2 | 145.3 | 156.5 | 20W02 | 115.5 | -7.5 | -6.1% | +4.88 | 66.07 | 77.09 | 88.1 | 99.11 | 110.1 | 121.1 | 132.1 | 143.2 | 154.2 | 20W01 | 123 | +10 | +8.85% | +13.6 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 | 119.1 | 130 | 140.8 | 151.6 | 19W52 | 113 | +1 | +0.89% | +6.63 | 63.58 | 74.18 | 84.78 | 95.37 | 106 | 116.6 | 127.2 | 137.8 | 148.4 | 19W51 | 112 | +4 | +3.7% | +7.14 | 62.72 | 73.18 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.4 | 19W50 | 108 | -0.5 | -0.46% | +4.47 | 62.03 | 72.36 | 82.7 | 93.04 | 103.4 | 113.7 | 124.1 | 134.4 | 144.7 | 19W49 | 108.5 | -4.5 | -3.98% | +5.98 | 61.43 | 71.66 | 81.9 | 92.14 | 102.4 | 112.6 | 122.9 | 133.1 | 143.3 | 19W48 | 113 | -1 | -0.88% | +11.1 | 61.01 | 71.17 | 81.34 | 91.51 | 101.7 | 111.8 | 122 | 132.2 | 142.3 | 19W47 | 114 | +3.5 | +3.17% | +13.8 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 | 19W46 | 110.5 | +1 | +0.91% | +11.7 | 59.37 | 69.26 | 79.16 | 89.05 | 98.95 | 108.8 | 118.7 | 128.6 | 138.5 | 19W45 | 109.5 | -4 | -3.52% | +12.1 | 58.59 | 68.36 | 78.12 | 87.89 | 97.65 | 107.4 | 117.2 | 126.9 | 136.7 | 19W44 | 113.5 | +18 | +18.8% | +17.8 | 57.83 | 67.46 | 77.1 | 86.74 | 96.38 | 106 | 115.7 | 125.3 | 134.9 | 19W43 | 95.5 | -0.1 | -0.1% | +0.9 | 56.79 | 66.25 | 75.72 | 85.18 | 94.65 | 104.1 | 113.6 | 123 | 132.5 | 19W42 | 95.6 | +3.8 | +4.14% | +0.93 | 56.83 | 66.3 | 75.77 | 85.24 | 94.72 | 104.2 | 113.7 | 123.1 | 132.6 | 19W41 | 91.8 | -0.9 | -0.97% | -2.9 | 56.72 | 66.18 | 75.63 | 85.08 | 94.54 | 104 | 113.4 | 122.9 | 132.4 | 19W40 | 92.7 | -1.7 | -1.8% | -1.96 | 56.73 | 66.19 | 75.64 | 85.1 | 94.55 | 104 | 113.5 | 122.9 | 132.4 | 19W39 | 94.4 | -2.5 | -2.58% | -0.12 | 56.71 | 66.16 | 75.61 | 85.06 | 94.52 | 104 | 113.4 | 122.9 | 132.3 | 19W38 | 96.9 | +1.9 | +2% | +3.21 | 56.33 | 65.72 | 75.11 | 84.5 | 93.88 | 103.3 | 112.7 | 122 | 131.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 95 | -4.4 | -4.43% | +2.16 | 55.8 | 65.09 | 74.39 | 83.69 | 92.99 | 102.3 | 111.6 | 120.9 | 130.2 | 19W36 | 99.4 | +5.6 | +5.97% | +8.05 | 55.2 | 64.39 | 73.59 | 82.79 | 91.99 | 101.2 | 110.4 | 119.6 | 128.8 | 19W35 | 93.8 | -3.9 | -3.99% | +3.88 | 54.18 | 63.2 | 72.23 | 81.26 | 90.29 | 99.32 | 108.4 | 117.4 | 126.4 | 19W34 | 97.7 | +4 | +4.27% | +9.61 | 53.48 | 62.39 | 71.3 | 80.22 | 89.13 | 98.04 | 107 | 115.9 | 124.8 | 19W33 | 93.7 | +0.8 | +0.86% | +6.98 | 52.55 | 61.31 | 70.07 | 78.83 | 87.58 | 96.34 | 105.1 | 113.9 | 122.6 | 19W32 | 92.9 | +1.9 | +2.09% | +7.25 | 51.97 | 60.64 | 69.3 | 77.96 | 86.62 | 95.29 | 103.9 | 112.6 | 121.3 | 19W31 | 91 | -5.4 | -5.6% | +5.06 | 51.97 | 60.63 | 69.29 | 77.95 | 86.62 | 95.28 | 103.9 | 112.6 | 121.3 | 19W30 | 96.4 | +3.1 | +3.32% | +10.8 | 52.22 | 60.93 | 69.63 | 78.33 | 87.04 | 95.74 | 104.4 | 113.1 | 121.9 | 19W29 | 93.3 | +1.3 | +1.41% | +7.33 | 52.16 | 60.85 | 69.54 | 78.24 | 86.93 | 95.62 | 104.3 | 113 | 121.7 | 19W28 | 92 | -0.2 | -0.22% | +4.93 | 52.61 | 61.37 | 70.14 | 78.91 | 87.68 | 96.44 | 105.2 | 114 | 122.7 | 19W27 | 92.2 | +6 | +6.96% | +4.91 | 52.73 | 61.52 | 70.31 | 79.1 | 87.88 | 96.67 | 105.5 | 114.2 | 123 | 19W26 | 86.2 | +0.9 | +1.06% | -2.03 | 52.79 | 61.59 | 70.39 | 79.19 | 87.98 | 96.78 | 105.6 | 114.4 | 123.2 | 19W25 | 85.3 | +3.3 | +4.02% | -3.61 | 53.1 | 61.94 | 70.79 | 79.64 | 88.49 | 97.34 | 106.2 | 115 | 123.9 | 19W24 | 82 | +4.7 | +6.08% | -7.77 | 53.34 | 62.24 | 71.13 | 80.02 | 88.91 | 97.8 | 106.7 | 115.6 | 124.5 | 19W23 | 77.3 | -1.4 | -1.78% | -13.7 | 53.75 | 62.7 | 71.66 | 80.62 | 89.58 | 98.53 | 107.5 | 116.4 | 125.4 | 19W22 | 78.7 | +1.1 | +1.42% | -13 | 54.29 | 63.33 | 72.38 | 81.43 | 90.48 | 99.52 | 108.6 | 117.6 | 126.7 | 19W21 | 77.6 | -3.6 | -4.43% | -15 | 54.8 | 63.94 | 73.07 | 82.2 | 91.34 | 100.5 | 109.6 | 118.7 | 127.9 | 19W20 | 81.2 | -11.6 | -12.5% | -12.2 | 55.49 | 64.74 | 73.99 | 83.24 | 92.48 | 101.7 | 111 | 120.2 | 129.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 92.8 | -3.7 | -3.83% | -0.24 | 55.81 | 65.12 | 74.42 | 83.72 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 | 19W18 | 96.5 | +1.5 | +1.58% | +5.27 | 55 | 64.17 | 73.34 | 82.5 | 91.67 | 100.8 | 110 | 119.2 | 128.3 | 19W17 | 95 | -8 | -7.77% | +5.7 | 53.93 | 62.91 | 71.9 | 80.89 | 89.88 | 98.86 | 107.9 | 116.8 | 125.8 | 19W16 | 103 | +8.3 | +8.76% | +16.6 | 52.99 | 61.83 | 70.66 | 79.49 | 88.32 | 97.16 | 106 | 114.8 | 123.7 | 19W15 | 94.7 | +1.2 | +1.28% | +10.5 | 51.4 | 59.97 | 68.54 | 77.1 | 85.67 | 94.24 | 102.8 | 111.4 | 119.9 | 19W14 | 93.5 | +0.7 | +0.75% | +11.6 | 50.26 | 58.64 | 67.02 | 75.39 | 83.77 | 92.15 | 100.5 | 108.9 | 117.3 |
|