(6266) 泰詠均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	34	+0.05	+0.15%	-0.24	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
24M03	33.95	-0.35	-1.02%	+1.04	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
24M02	34.3	+1.75	+5.38%	+3.47	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
24M01	32.55	-0.05	-0.15%	-0.71	19.67	22.95	26.23	29.5	32.78	36.06	39.34	42.62	45.9
23M12	32.6	-0.6	-1.81%	+1.19	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
23M11	33.2	+2.35	+7.62%	+2.42	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
23M10	30.85	-2.35	-7.08%	-4.78	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
23M09	33.2	+0.05	+0.15%	-2.59	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
23M08	33.15	-2.75	-7.66%	-9.67	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
23M07	35.9	-5.15	-12.5%	-8.69	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
23M06	41.05	+0.05	+0.12%	-0.61	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
23M05	41	-0.85	-2.03%	+3.62	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
23M04	41.85	+6	+16.7%	+12.9	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
23M03	35.85	+2.35	+7.01%	+14	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
23M02	33.5	+8.5	+34%	+22	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
23M01	25	+1.15	+4.82%	+0.81	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
22M12	23.85	-1.7	-6.65%	-1.24	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
22M11	25.55	+2.5	+10.8%	+6.75	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	23.05	-0.15	-0.65%	-7.06	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
22M09	23.2	-4.95	-17.6%	-7.94	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
22M08	28.15	+3.9	+16.1%	+16.6	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
22M07	24.25	+4.25	+21.2%	+5.9	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
22M06	20	-4.45	-18.2%	-13.7	13.91	16.23	18.55	20.86	23.18	25.5	27.82	30.14	32.46
22M05	24.45	-0.65	-2.59%	-1.34	14.87	17.35	19.83	22.3	24.78	27.26	29.74	32.22	34.7
22M04	25.1	+0.3	+1.21%	-0.26	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
22M03	24.8	-0.8	-3.13%	-3.25	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
22M02	25.6	-0.9	-3.4%	-5.19	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
22M01	26.5	-2.4	-8.3%	+6.5	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.84
21M12	28.9	+9.65	+50.1%	+28.4	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
21M11	19.25	-0.1	-0.52%	-0.52	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
21M10	19.35	-0.1	-0.51%	-2.03	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
21M09	19.45	-1	-4.89%	-6.49	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
21M08	20.45	-2.05	-9.11%	-4.44	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
21M07	22.5	+1.25	+5.88%	+5.63	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
21M06	21.25	+1.1	+5.46%	+0.87	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
21M05	20.15	-1.65	-7.57%	-4.2	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	21.8	+0.65	+3.07%	+3.07	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
21M03	21.15	+0.65	+3.17%	+4.53	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
21M02	20.5	+1.45	+7.61%	+3.27	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
21M01	19.05	-0.95	-4.75%	-2.89	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
20M12	20	+0.2	+1.01%	+3	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
20M11	19.8	+1.35	+7.32%	+3.94	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
20M10	18.45	-0.45	-2.38%	-2.55	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
20M09	18.9	-0.55	-2.83%	+0.35	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
20M08	19.45	+1.3	+7.16%	+2.91	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
20M07	18.15	-0.95	-4.97%	-6.68	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
20M06	19.1	-2	-9.48%	-5.13	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
20M05	21.1	+0.9	+4.46%	+7.38	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
20M04	20.2	+2.55	+14.4%	+5.03	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
20M03	17.65	-2.2	-11.1%	-8.15	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
20M02	19.85	-0.3	-1.49%	-2.7	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
20M01	20.15	-1.05	-4.95%	-3.51	12.53	14.62	16.71	18.79	20.88	22.97	25.06	27.15	29.24
19M12	21.2	-0.1	-0.47%	+0.79	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
19M11	21.3	+0.7	+3.4%	+2.4	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	20.6	+0.1	+0.49%	-0.8	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
19M09	20.5	-0.7	-3.3%	-6.68	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
19M08	21.2	-3	-12.4%	-10.9	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
19M07	24.2	-1.8	-6.92%	-7.1	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
19M06	26	-1.95	-6.98%	-6.98	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
19M05	27.95	-1.95	-6.52%	-4.28	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
19M04	29.9	+0.15	+0.5%	-1.05	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
19M03	29.75	-1.25	-4.03%	+3.9	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
19M02	31	+5.85	+23.3%	+18.4	15.71	18.33	20.95	23.56	26.18	28.8	31.42	34.04	36.66
19M01	25.15	+2.75	+12.3%	+5.38	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
18M12	22.4	-1.65	-6.86%	+4.59	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
18M11	24.05	+6.25	+35.1%	+21.6	11.87	13.85	15.83	17.8	19.78	21.76	23.74	25.72	27.7
18M10	17.8	+0.3	+1.71%	-0.84	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
18M09	17.5	-1.05	-5.66%	+2.34	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
18M08	18.55	+3.3	+21.6%	+15.5	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
18M07	15.25	+0.85	+5.9%	+0.33	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
18M06	14.4	-1.55	-9.72%	-4.42	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
18M05	15.95	+1.1	+7.41%	+2.79	9.31	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	14.85	-0.9	-5.71%	-0.56	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
18M03	15.75	+1.55	+10.9%	+7.88	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
18M02	14.2	+0.35	+2.53%	+2.53	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
18M01	13.85	+0.35	+2.59%	+1.71	8.17	9.532	10.89	12.25	13.62	14.98	16.34	17.7	19.06
17M12	13.5	0	0%	-0.61	8.15	9.508	10.87	12.22	13.58	14.94	16.3	17.66	19.02
17M11	13.5	-0.25	-1.82%	+0.12	8.09	9.438	10.79	12.13	13.48	14.83	16.18	17.53	18.88
17M10	13.75	+0.55	+4.17%	+4.43	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
17M09	13.2	+0.65	+5.18%	+5.04	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
17M08	12.55	+0.6	+5.02%	+4.58	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
17M07	11.95	+0.45	+3.91%	+1.56	7.06	8.237	9.413	10.59	11.77	12.94	14.12	15.3	16.47
17M06	11.5	-0.35	-2.95%	-2.4	7.07	8.248	9.427	10.6	11.78	12.96	14.14	15.32	16.5
17M05	11.85	-0.15	-1.25%	-0.84	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
17M04	12	0	0%	-0.55	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
17M03	12	-0.2	-1.64%	+2.42	7.03	8.202	9.373	10.54	11.72	12.89	14.06	15.23	16.4
17M02	12.2	+1.25	+11.4%	+5.02	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
17M01	10.95	-0.75	-6.41%	-1.94	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
16M12	11.7	+0.85	+7.83%	+1.59	6.91	8.062	9.213	10.36	11.52	12.67	13.82	14.97	16.12
16M11	10.85	-1.15	-9.58%	-8.44	7.11	8.295	9.48	10.66	11.85	13.03	14.22	15.4	16.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	12	-0.7	-5.51%	-2.83	7.41	8.645	9.88	11.11	12.35	13.58	14.82	16.05	17.29
16M09	12.7	+0.35	+2.83%	-2.56	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
16M08	12.35	-1.7	-12.1%	-12.8	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
16M07	14.05	-2.05	-12.7%	-6.75	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
16M06	16.1	+1.05	+6.98%	+2.77	9.4	10.97	12.53	14.1	15.67	17.23	18.8	20.37	21.93
16M05	15.05	-0.8	-5.05%	-3.63	9.37	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
16M04	15.85	-0.1	-0.63%	+1.06	9.41	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
16M03	15.95	+0.7	+4.59%	+8.38	8.83	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
16M02	15.25	+2.3	+17.8%	+10.5	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
16M01	12.95	-0.25	-1.89%	+0.78	7.71	8.995	10.28	11.56	12.85	14.13	15.42	16.7	17.99
15M12	13.2	+0.8	+6.45%	+2.99	7.69	8.972	10.25	11.53	12.82	14.1	15.38	16.66	17.94
15M11	12.4	-0.45	-3.5%	-1.72	7.57	8.832	10.09	11.35	12.62	13.88	15.14	16.4	17.66
15M10	12.85	+0.25	+1.98%	-1.66	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
15M09	12.6	-1.15	-8.36%	-1.69	7.69	8.972	10.25	11.53	12.82	14.1	15.38	16.66	17.94
15M08	13.75	+1.65	+13.6%	+1.85	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
15M07	12.1	-2.55	-17.4%	-12.5	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
15M06	14.65	-0.1	-0.68%	+3.66	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
15M05	14.75	+1.75	+13.5%	+8.19	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	13	-0.15	-1.14%	-0.13	7.81	9.112	10.41	11.71	13.02	14.32	15.62	16.92	18.22
15M03	13.15	+0.25	+1.94%	+4.09	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
15M02	12.9	+1.05	+8.86%	+6.61	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
15M01	11.85	+0.3	+2.6%	+3.04	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
14M12	11.55	+0.45	+4.05%	+3.43	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
14M11	11.1	+0.25	+2.3%	-0.75	6.71	7.828	8.947	10.06	11.18	12.3	13.42	14.54	15.66
14M10	10.85	-0.75	-6.47%	-6.06	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
14M09	11.6	-0.6	-4.92%	-1.97	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
14M08	12.2	+0.5	+4.27%	+2.09	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
14M07	11.7	-0.25	-2.09%	-1.27	7.11	8.295	9.48	10.66	11.85	13.03	14.22	15.4	16.59
14M06	11.95	+0.05	+0.42%	+1.27	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
14M05	11.9	+0.35	+3.03%	-2.46	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
14M04	11.55	-1.6	-12.2%	-7.35	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
14M03	13.15	+0.45	+3.54%	+11	7.11	8.295	9.48	10.66	11.85	13.03	14.22	15.4	16.59
14M02	12.7	+3	+30.9%	+19.9	6.354	7.413	8.472	9.531	10.59	11.65	12.71	13.77	14.83
14M01	9.7	+0.33	+3.52%	+3.56	5.62	6.557	7.493	8.43	9.367	10.3	11.24	12.18	13.11
13M12	9.37	+0.34	+3.77%	+2.07	5.508	6.426	7.344	8.262	9.18	10.1	11.02	11.93	12.85
13M11	9.03	-0.11	-1.2%	+0.86	5.372	6.267	7.163	8.058	8.953	9.849	10.74	11.64	12.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	9.14	+0.45	+5.18%	+3.75	5.286	6.167	7.048	7.929	8.81	9.691	10.57	11.45	12.33
13M09	8.69	+0.09	+1.05%	-0.65	5.248	6.123	6.997	7.872	8.747	9.621	10.5	11.37	12.25
13M08	8.6	-0.35	-3.91%	-3.48	5.346	6.237	7.128	8.019	8.91	9.801	10.69	11.58	12.47
13M07	8.95	-0.23	-2.51%	-2.82	5.526	6.447	7.368	8.289	9.21	10.13	11.05	11.97	12.89
13M06	9.18	-0.32	-3.37%	-3.67	5.718	6.671	7.624	8.577	9.53	10.48	11.44	12.39	13.34
13M05	9.5	-0.41	-4.14%	-1.42	5.782	6.746	7.709	8.673	9.637	10.6	11.56	12.53	13.49
13M04	9.91	+0.41	+4.32%	+4.61	5.684	6.631	7.579	8.526	9.473	10.42	11.37	12.32	13.26
13M03	9.5	+0.49	+5.44%	+3.56	5.504	6.421	7.339	8.256	9.173	10.09	11.01	11.93	12.84
13M02	9.01	0	0%	-0.33	5.424	6.328	7.232	8.136	9.04	9.944	10.85	11.75	12.66
13M01	9.01	-0.09	-0.99%	-0.37	5.426	6.33	7.235	8.139	9.043	9.948	10.85	11.76	12.66
12M12	9.1	+0.08	+0.89%	-0.66	5.496	6.412	7.328	8.244	9.16	10.08	10.99	11.91	12.82
12M11	9.02	-0.34	-3.63%	-4.18	5.648	6.589	7.531	8.472	9.413	10.35	11.3	12.24	13.18
12M10	9.36	-0.5	-5.07%	-2.5	5.76	6.72	7.68	8.64	9.6	10.56	11.52	12.48	13.44
12M09	9.86	+0.28	+2.92%	+2.67	5.762	6.722	7.683	8.643	9.603	10.56	11.52	12.48	13.44
12M08	9.58	+0.21	+2.24%	-0.55	5.78	6.743	7.707	8.67	9.633	10.6	11.56	12.52	13.49
12M07	9.37	-0.58	-5.83%	-4.29	5.874	6.853	7.832	8.811	9.79	10.77	11.75	12.73	13.71
12M06	9.95	-0.1	-1%	-0.67	6.01	7.012	8.013	9.015	10.02	11.02	12.02	13.02	14.02
12M05	10.05	0	0%	-1.63	6.13	7.152	8.173	9.195	10.22	11.24	12.26	13.28	14.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	10.05	-0.5	-4.74%	-1.44	6.118	7.138	8.157	9.177	10.2	11.22	12.24	13.26	14.28
12M03	10.55	+0.56	+5.61%	+10.7	5.716	6.669	7.621	8.574	9.527	10.48	11.43	12.38	13.34
12M02	9.99	+1.95	+24.3%	+15.4	5.192	6.057	6.923	7.788	8.653	9.519	10.38	11.25	12.11
12M01	8.04	+0.11	+1.39%	-0.21	4.834	5.64	6.445	7.251	8.057	8.862	9.668	10.47	11.28
11M12	7.93	-0.27	-3.29%	-3.21	4.916	5.735	6.555	7.374	8.193	9.013	9.832	10.65	11.47
11M11	8.2	-0.25	-2.96%	-5.06	5.182	6.046	6.909	7.773	8.637	9.5	10.36	11.23	12.09
11M10	8.45	-0.81	-8.75%	-6.8	5.44	6.347	7.253	8.16	9.067	9.973	10.88	11.79	12.69
11M09	9.26	-0.23	-2.42%	-5.99	5.91	6.895	7.88	8.865	9.85	10.83	11.82	12.8	13.79
11M08	9.49	-1.31	-12.1%	-14.9	6.688	7.803	8.917	10.03	11.15	12.26	13.38	14.49	15.61
11M07	10.8	-2.35	-17.9%	-15.1	7.63	8.902	10.17	11.44	12.72	13.99	15.26	16.53	17.8
11M06	13.15	-1.05	-7.39%	-6.07	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
11M05	14.2	-0.45	-3.07%	-2.29	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
11M04	14.65	-0.1	-0.68%	-0.34	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
11M03	14.75	+0.05	+0.34%	-0.34	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
11M02	14.7	-0.25	-1.67%	-0.9	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
11M01	14.95	+0.1	+0.67%	+4.06	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
10M12	14.85	+1.55	+11.7%	+3.73	8.59	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
10M11	13.3	-1.5	-10.1%	-5.79	8.47	9.882	11.29	12.7	14.12	15.53	16.94	18.35	19.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	14.8	+0.55	+3.86%	+4.84	8.47	9.882	11.29	12.7	14.12	15.53	16.94	18.35	19.76
10M09	14.25	+0.95	+7.14%	+2.4	8.35	9.742	11.13	12.52	13.92	15.31	16.7	18.09	19.48
10M08	13.3	-0.9	-6.34%	+1.14	7.89	9.205	10.52	11.83	13.15	14.46	15.78	17.09	18.41
10M07	14.2	+2.25	+18.8%	+4.67	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
10M06	11.95	-2.6	-17.9%	-11.9	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
10M05	14.55	+0.35	+2.46%	+7.12	8.15	9.508	10.87	12.22	13.58	14.94	16.3	17.66	19.02
10M04	14.2	+2.2	+18.3%	+22	6.986	8.15	9.315	10.48	11.64	12.81	13.97	15.14	16.3
10M03	12	+3.27	+37.5%	+21.8	5.912	6.897	7.883	8.868	9.853	10.84	11.82	12.81	13.79
10M02	8.73	-0.1	-1.13%	-6.16	5.582	6.512	7.443	8.373	9.303	10.23	11.16	12.09	13.02
10M01	8.83	-1.52	-14.7%	-2.72	5.446	6.354	7.261	8.169	9.077	9.984	10.89	11.8	12.71
09M12	10.35	+2.3	+28.6%	+19.3	5.206	6.074	6.941	7.809	8.677	9.544	10.41	11.28	12.15
09M11	8.05	+0.42	+5.5%	+4.09	4.64	5.413	6.187	6.96	7.733	8.507	9.28	10.05	10.83
09M10	7.63	+0.11	+1.46%	+5.97	4.32	5.04	5.76	6.48	7.2	7.92	8.64	9.36	10.08
09M09	7.52	+1.07	+16.6%	+6.82	4.224	4.928	5.632	6.336	7.04	7.744	8.448	9.152	9.856
09M08	6.45	-0.7	-9.79%	-5.38	4.09	4.772	5.453	6.135	6.817	7.498	8.18	8.862	9.543
09M07	7.15	+0.3	+4.38%	+5.93	4.05	4.725	5.4	6.075	6.75	7.425	8.1	8.775	9.45
09M06	6.85	+0.6	+9.6%	+10.2	3.728	4.349	4.971	5.592	6.213	6.835	7.456	8.077	8.699
09M05	6.25	+0.71	+12.8%	+10.5	3.394	3.96	4.525	5.091	5.657	6.222	6.788	7.354	7.919
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	5.54	+0.36	+6.95%	+11	2.994	3.493	3.992	4.491	4.99	5.489	5.988	6.487	6.986
09M03	5.18	+0.93	+21.9%	+20.4	2.582	3.012	3.443	3.873	4.303	4.734	5.164	5.594	6.025
09M02	4.25	+0.77	+22.1%	+5.55	2.416	2.819	3.221	3.624	4.027	4.429	4.832	5.235	5.637
09M01	3.48	-0.87	-20%	-17.9	2.542	2.966	3.389	3.813	4.237	4.66	5.084	5.508	5.931
08M12	4.35	-0.53	-10.9%	-11.3	2.942	3.432	3.923	4.413	4.903	5.394	5.884	6.374	6.865
08M11	4.88	-0.6	-10.9%	-13.9	3.402	3.969	4.536	5.103	5.67	6.237	6.804	7.371	7.938
08M10	5.48	-1.17	-17.6%	-21.4	4.184	4.881	5.579	6.276	6.973	7.671	8.368	9.065	9.763
08M09	6.65	-2.14	-24.3%	-15.9	4.744	5.535	6.325	7.116	7.907	8.697	9.488	10.28	11.07
08M08	8.79	+0.51	+6.16%	+5.52	4.998	5.831	6.664	7.497	8.33	9.163	9.996	10.83	11.66
08M07	8.28	+0.36	+4.55%	-10.6	5.56	6.487	7.413	8.34	9.267	10.19	11.12	12.05	12.97
08M06	7.92	-3.68	-31.7%	-28.8	6.674	7.786	8.899	10.01	11.12	12.24	13.35	14.46	15.57
08M05	11.6	-2.25	-16.2%	-13.3	8.03	9.368	10.71	12.04	13.38	14.72	16.06	17.4	18.74
08M04	13.85	-0.85	-5.78%	-2.35	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
08M03	14.7	+0.7	+5%	+3.52	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
08M02	14	+0.1	+0.72%	-6.46	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
08M01	13.9	-3.1	-18.2%	-14.2	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
07M12	17	-0.7	-3.95%	-3.5	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
07M11	17.7	-0.45	-2.48%	-3.19	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	18.15	-0.85	-4.47%	-3.71	11.31	13.19	15.08	16.96	18.85	20.74	22.62	24.5	26.39
07M09	19	-0.4	-2.06%	+1.15	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
07M08	19.4	+1.45	+8.08%	+7.28	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
07M07	17.95	+1.05	+6.21%	+8.46	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
07M06	16.9	+2.1	+14.2%	+9.74	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
07M05	14.8	+0.3	+2.07%	+1.6	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
07M04	14.5	+0.1	+0.69%	-0.34	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
07M03	14.4	-0.35	-2.37%	-1.71	8.79	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
07M02	14.75	-0.05	-0.34%	-0.45	8.89	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
07M01	14.8	-0.1	-0.67%	-0.78	8.95	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
06M12	14.9	-0.15	-1%	+2.29	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
06M11	15.05	+1.3	+9.45%	+8.01	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
06M10	13.75	+0.75	+5.77%	+5.91	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
06M09	13	+0.8	+6.56%	+6.12	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
06M08	12.2	+0.65	+5.63%	+3.83	7.05	8.225	9.4	10.57	11.75	12.92	14.1	15.27	16.45
06M07	11.55	+0.05	+0.43%	-6.1	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
06M06	11.5	-2.35	-17%	-17	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
06M05	13.85	-2.35	-14.5%	+4.16	7.978	9.308	10.64	11.97	13.3	14.63	15.96	17.29	18.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	16.2	+6.36	+64.6%	+35.6	7.168	8.363	9.557	10.75	11.95	13.14	14.34	15.53	16.73
06M03	9.84	+0.04	+0.41%	+6.38	5.55	6.475	7.4	8.325	9.25	10.17	11.1	12.02	12.95
06M02	9.8	+1.69	+20.8%	+12.8	5.212	6.081	6.949	7.818	8.687	9.555	10.42	11.29	12.16
06M01	8.11	-0.04	-0.49%	-0.12	4.872	5.684	6.496	7.308	8.12	8.932	9.744	10.56	11.37
05M12	8.15	+0.05	+0.62%	+7.47	4.55	5.308	6.067	6.825	7.583	8.342	9.1	9.858	10.62
05M11	8.1	+1.6	+24.6%	+3.4	4.7	5.483	6.267	7.05	7.833	8.617	9.4	10.18	10.97
05M10	6.5	-2.4	-27%	-20.3	4.892	5.707	6.523	7.338	8.153	8.969	9.784	10.6	11.41
05M09	8.9	-0.16	-1.77%	-10.9	5.992	6.991	7.989	8.988	9.987	10.99	11.98	12.98	13.98
05M08	9.06	-2.94	-24.5%	-17	6.552	7.644	8.736	9.828	10.92	12.01	13.1	14.2	15.29
05M07	12	+0.3	+2.56%	+0.84	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
05M06	11.7	-0.3	-2.5%	-6.9	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
05M05	12	-2	-14.3%	-15.5	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
05M04	14	-2.6	-15.7%	-8.89	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
05M03	16.6	+1.1	+7.1%	+5.84	9.41	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
05M02	15.5	+0.55	+3.68%	+1.2	9.19	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
05M01	14.95	-0.55	-3.55%	-4.27	9.37	10.93	12.49	14.06	15.62	17.18	18.74	20.3	21.86
04M12	15.5	-0.9	-5.49%	-4.71	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
04M11	16.4	-0.5	-2.96%	-3.53	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	16.9	-0.8	-4.52%	-0.2	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
04M09	17.7	+1.5	+9.26%	+7.06	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
04M08	16.2	+0.5	+3.18%	0	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
04M07	15.7	-1	-5.99%	-9.07	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
04M06	16.7	-2.7	-13.9%	-15.9	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
04M05	19.4	-4.1	-17.4%