(6266) 泰詠均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	34	+1	+3.03%	+1.62	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.84
04/25	33	+0.4	+1.23%	-1.3	20.06	23.41	26.75	30.09	33.44	36.78	40.12	43.47	46.81
04/24	32.6	+0.45	+1.4%	-2.47	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
04/23	32.15	+0.15	+0.47%	-3.8	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
04/22	32	-0.35	-1.08%	-4.27	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
04/19	32.35	-0.4	-1.22%	-3.26	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.82
04/18	32.75	-0.05	-0.15%	-2.08	20.07	23.41	26.76	30.1	33.44	36.79	40.13	43.48	46.82
04/17	32.8	+0.3	+0.92%	-1.9	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.47	46.81
04/16	32.5	-0.7	-2.11%	-2.76	20.05	23.4	26.74	30.08	33.42	36.76	40.11	43.45	46.79
04/15	33.2	-0.35	-1.04%	-0.64	20.05	23.39	26.73	30.07	33.41	36.75	40.1	43.44	46.78
04/12	33.55	-0.25	-0.74%	+0.47	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
04/11	33.8	-0.05	-0.15%	+1.3	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
04/10	33.85	-0.05	-0.15%	+1.53	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
04/09	33.9	-0.25	-0.73%	+1.75	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
04/08	34.15	+0.4	+1.19%	+2.56	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
04/03	33.75	-0.05	-0.15%	+1.44	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.25	46.58
04/02	33.8	-0.1	-0.29%	+1.63	19.96	23.28	26.61	29.93	33.26	36.59	39.91	43.24	46.56
04/01	33.9	-0.05	-0.15%	+2	19.94	23.27	26.59	29.91	33.24	36.56	39.88	43.21	46.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	33.95	+0.15	+0.44%	+2.24	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
03/28	33.8	+0.05	+0.15%	+1.89	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.12	46.44
03/27	33.75	+0.25	+0.75%	+1.83	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.09	46.4
03/26	33.5	-0.25	-0.74%	+1.16	19.87	23.18	26.49	29.8	33.11	36.43	39.74	43.05	46.36
03/25	33.75	+0.1	+0.3%	+1.99	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
03/22	33.65	-0.3	-0.88%	+1.79	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
03/21	33.95	0	0%	+2.79	19.82	23.12	26.42	29.73	33.03	36.33	39.63	42.94	46.24
03/20	33.95	+0.05	+0.15%	+2.88	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
03/19	33.9	-0.05	-0.15%	+2.82	19.78	23.08	26.38	29.67	32.97	36.27	39.57	42.86	46.16
03/18	33.95	-0.2	-0.59%	+3.05	19.77	23.06	26.36	29.65	32.94	36.24	39.53	42.83	46.12
03/15	34.15	+0.05	+0.15%	+3.74	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
03/14	34.1	+0.15	+0.44%	+3.67	19.74	23.03	26.31	29.6	32.89	36.18	39.47	42.76	46.05
03/13	33.95	+0.1	+0.3%	+3.3	19.72	23.01	26.29	29.58	32.86	36.15	39.44	42.72	46.01
03/12	33.85	+0.7	+2.11%	+3.07	19.7	22.99	26.27	29.56	32.84	36.12	39.41	42.69	45.98
03/11	33.15	-0.45	-1.34%	+0.99	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
03/08	33.6	-0.75	-2.18%	+2.36	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
03/07	34.35	-0.1	-0.29%	+4.66	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
03/06	34.45	-0.05	-0.14%	+5.03	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	34.5	+0.15	+0.44%	+5.25	19.67	22.95	26.22	29.5	32.78	36.06	39.33	42.61	45.89
03/04	34.35	-0.05	-0.15%	+4.87	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
03/01	34.4	+0.1	+0.29%	+5.13	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
02/29	34.3	+0.4	+1.18%	+4.94	19.61	22.88	26.15	29.42	32.69	35.95	39.22	42.49	45.76
02/27	33.9	+0.25	+0.74%	+3.8	19.6	22.86	26.13	29.39	32.66	35.93	39.19	42.46	45.72
02/26	33.65	+0.25	+0.75%	+3.09	19.58	22.85	26.11	29.38	32.64	35.91	39.17	42.43	45.7
02/23	33.4	-0.3	-0.89%	+2.37	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.42	45.68
02/22	33.7	+0.5	+1.51%	+3.33	19.57	22.83	26.09	29.35	32.61	35.88	39.14	42.4	45.66
02/21	33.2	-0.15	-0.45%	+1.86	19.56	22.82	26.07	29.33	32.59	35.85	39.11	42.37	45.63
02/20	33.35	-0.15	-0.45%	+2.38	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
02/19	33.5	+0.4	+1.21%	+2.91	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
02/16	33.1	+0.3	+0.91%	+1.77	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
02/15	32.8	-0.4	-1.2%	+0.94	19.5	22.75	26	29.25	32.5	35.75	38.99	42.24	45.49
02/05	33.2	0	0%	+2.25	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
02/02	33.2	+0.45	+1.37%	+2.35	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.41
02/01	32.75	+0.2	+0.61%	+1.04	19.45	22.69	25.93	29.17	32.41	35.65	38.9	42.14	45.38
01/31	32.55	-0.05	-0.15%	+0.43	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
01/30	32.6	-0.25	-0.76%	+0.6	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.13	45.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	32.85	+0.3	+0.92%	+1.4	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
01/26	32.55	-0.15	-0.46%	+0.54	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
01/25	32.7	-0.35	-1.06%	+1.07	19.41	22.65	25.88	29.12	32.35	35.59	38.83	42.06	45.3
01/24	33.05	-0.05	-0.15%	+2.25	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
01/23	33.1	+0.05	+0.15%	+2.52	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
01/22	33.05	+0.45	+1.38%	+2.45	19.36	22.58	25.81	29.03	32.26	35.49	38.71	41.94	45.16
01/19	32.6	+0.25	+0.77%	+1.15	19.34	22.56	25.78	29.01	32.23	35.45	38.67	41.9	45.12
01/18	32.35	0	0%	+0.45	19.32	22.54	25.76	28.98	32.2	35.43	38.65	41.87	45.09
01/17	32.35	-0.1	-0.31%	+0.49	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
01/16	32.45	-0.45	-1.37%	+0.87	19.3	22.52	25.74	28.95	32.17	35.39	38.61	41.82	45.04
01/15	32.9	+0.3	+0.92%	+2.35	19.29	22.5	25.72	28.93	32.14	35.36	38.57	41.79	45
01/12	32.6	+0.45	+1.4%	+1.52	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.75	44.96
01/11	32.15	+0.15	+0.47%	+0.23	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
01/10	32	0	0%	-0.15	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
01/09	32	+0.05	+0.16%	-0.11	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
01/08	31.95	-0.1	-0.31%	-0.23	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
01/05	32.05	-0.1	-0.31%	+0.1	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.62	44.83
01/04	32.15	-0.3	-0.92%	+0.42	19.21	22.41	25.61	28.81	32.01	35.22	38.42	41.62	44.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	32.45	-0.35	-1.07%	+1.37	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
01/02	32.8	+0.2	+0.61%	+2.37	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.86
12/29	32.6	-0.35	-1.06%	+1.66	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
12/28	32.95	+0.55	+1.7%	+2.71	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91
12/27	32.4	+0.2	+0.62%	+0.96	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
12/26	32.2	+0.35	+1.1%	+0.26	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
12/25	31.85	-0.2	-0.62%	-0.88	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
12/22	32.05	0	0%	-0.33	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
12/21	32.05	-0.1	-0.31%	-0.4	19.31	22.52	25.74	28.96	32.18	35.4	38.61	41.83	45.05
12/20	32.15	+0.45	+1.42%	-0.15	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
12/19	31.7	-0.2	-0.63%	-1.6	19.33	22.55	25.77	28.99	32.21	35.44	38.66	41.88	45.1
12/18	31.9	-0.25	-0.78%	-1.04	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
12/15	32.15	-0.15	-0.46%	-0.34	19.36	22.58	25.81	29.03	32.26	35.49	38.71	41.94	45.17
12/14	32.3	0	0%	+0.03	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
12/13	32.3	-0.1	-0.31%	-0.07	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
12/12	32.4	-0.2	-0.61%	+0.13	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
12/11	32.6	+0.2	+0.62%	+0.67	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
12/08	32.4	-0.1	-0.31%	+0.04	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	32.5	-0.4	-1.22%	+0.35	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
12/06	32.9	-0.2	-0.6%	+1.59	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
12/05	33.1	-0.25	-0.75%	+2.17	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
12/04	33.35	+0.2	+0.6%	+2.91	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
12/01	33.15	-0.05	-0.15%	+2.26	19.45	22.69	25.93	29.18	32.42	35.66	38.9	42.14	45.38
11/30	33.2	+0.25	+0.76%	+2.37	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
11/29	32.95	+0.55	+1.7%	+1.58	19.46	22.71	25.95	29.19	32.44	35.68	38.92	42.17	45.41
11/28	32.4	+0.1	+0.31%	-0.13	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
11/27	32.3	-0.45	-1.37%	-0.48	19.47	22.72	25.96	29.21	32.45	35.7	38.95	42.19	45.44
11/24	32.75	-0.05	-0.15%	+0.88	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
11/23	32.8	0	0%	+1.04	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
11/22	32.8	+0.15	+0.46%	+1.05	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
11/21	32.65	+0.25	+0.77%	+0.56	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
11/20	32.4	+0.25	+0.78%	-0.25	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.47
11/17	32.15	+0.2	+0.63%	-1.1	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
11/16	31.95	+0.05	+0.16%	-1.79	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
11/15	31.9	+0.6	+1.92%	-2.06	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.34	45.6
11/14	31.3	+0.05	+0.16%	-4.03	19.57	22.83	26.09	29.35	32.61	35.88	39.14	42.4	45.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	31.25	-0.1	-0.32%	-4.37	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
11/10	31.35	-0.3	-0.95%	-4.17	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
11/09	31.65	-0.95	-2.91%	-3.37	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.86
11/08	32.6	+0.45	+1.4%	-0.53	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
11/07	32.15	-0.05	-0.16%	-1.96	19.68	22.96	26.23	29.51	32.79	36.07	39.35	42.63	45.91
11/06	32.2	+0.7	+2.22%	-1.9	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
11/03	31.5	+0.15	+0.48%	-4.18	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.73	46.02
11/02	31.35	+0.5	+1.62%	-4.8	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
11/01	30.85	0	0%	-6.51	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
10/31	30.85	-0.6	-1.91%	-6.7	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
10/30	31.45	+0.3	+0.96%	-5.11	19.89	23.2	26.52	29.83	33.14	36.46	39.77	43.09	46.4
10/27	31.15	-0.05	-0.16%	-6.24	19.93	23.26	26.58	29.9	33.22	36.54	39.87	43.19	46.51
10/26	31.2	-0.3	-0.95%	-6.31	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
10/25	31.5	+0.3	+0.96%	-5.65	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
10/24	31.2	+0.35	+1.13%	-6.77	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
10/23	30.85	-0.05	-0.16%	-8.01	20.12	23.48	26.83	30.18	33.54	36.89	40.24	43.6	46.95
10/20	30.9	+0.4	+1.31%	-8.09	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
10/19	30.5	+0.05	+0.16%	-9.49	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	30.45	-0.7	-2.25%	-9.85	20.27	23.64	27.02	30.4	33.78	37.16	40.53	43.91	47.29
10/17	31.15	-0.25	-0.8%	-8.04	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
10/16	31.4	-0.25	-0.79%	-7.52	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
10/13	31.65	-0.1	-0.31%	-7.01	20.42	23.83	27.23	30.63	34.04	37.44	40.84	44.25	47.65
10/12	31.75	-0.2	-0.63%	-6.97	20.48	23.89	27.3	30.72	34.13	37.54	40.95	44.37	47.78
10/11	31.95	-2.25	-6.58%	-6.64	20.53	23.96	27.38	30.8	34.22	37.64	41.07	44.49	47.91
10/06	34.2	-0.2	-0.58%	-0.33	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.61	48.04
10/05	34.4	+1	+2.99%	+0.14	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
10/04	33.4	-0.3	-0.89%	-2.87	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.7	48.14
10/03	33.7	-0.15	-0.44%	-2.23	20.68	24.13	27.57	31.02	34.47	37.92	41.36	44.81	48.26
10/02	33.85	+0.65	+1.96%	-2.21	20.77	24.23	27.69	31.15	34.61	38.07	41.54	45	48.46
09/28	33.2	-0.05	-0.15%	-4.51	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
09/27	33.25	-0.05	-0.15%	-4.84	20.96	24.46	27.95	31.45	34.94	38.44	41.93	45.42	48.92
09/26	33.3	+0.05	+0.15%	-5.16	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
09/25	33.25	+0.1	+0.3%	-5.74	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
09/22	33.15	+0.25	+0.76%	-6.37	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.03	49.57
09/21	32.9	-0.6	-1.79%	-7.32	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
09/20	33.5	-0.5	-1.47%	-5.88	21.36	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	34	-0.2	-0.58%	-4.68	21.4	24.97	28.53	32.1	35.67	39.24	42.8	46.37	49.94
09/18	34.2	-0.25	-0.73%	-4.35	21.45	25.03	28.61	32.18	35.76	39.33	42.91	46.48	50.06
09/15	34.45	+0.6	+1.77%	-3.92	21.51	25.1	28.68	32.27	35.86	39.44	43.03	46.61	50.2
09/14	33.85	+1	+3.04%	-5.84	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
09/13	32.85	+0.45	+1.39%	-9.08	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
09/12	32.4	-0.05	-0.15%	-10.8	21.79	25.42	29.05	32.68	36.31	39.94	43.58	47.21	50.84
09/11	32.45	-1.05	-3.13%	-11.1	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
09/08	33.5	-0.25	-0.74%	-8.69	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
09/07	33.75	-0.2	-0.59%	-8.43	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.91	51.6
09/06	33.95	-0.1	-0.29%	-8.27	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
09/05	34.05	+0.55	+1.64%	-8.4	22.3	26.02	29.74	33.45	37.17	40.89	44.61	48.32	52.04
09/04	33.5	+0.25	+0.75%	-10.2	22.39	26.12	29.85	33.59	37.32	41.05	44.78	48.51	52.24
09/01	33.25	+0.1	+0.3%	-11.2	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
08/31	33.15	+0.35	+1.07%	-11.9	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
08/30	32.8	+0.05	+0.15%	-13.2	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
08/29	32.75	+0.25	+0.77%	-13.6	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.29	53.08
08/28	32.5	-0.85	-2.55%	-14.6	22.83	26.64	30.44	34.25	38.06	41.86	45.67	49.47	53.28
08/25	33.35	-0.15	-0.45%	-12.7	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	33.5	-0.45	-1.33%	-12.6	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.82	53.65
08/23	33.95	+0.3	+0.89%	-11.7	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.98	53.82
08/22	33.65	-0.7	-2.04%	-12.7	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
08/21	34.35	-0.05	-0.15%	-11.2	23.2	27.07	30.94	34.8	38.67	42.54	46.41	50.27	54.14
08/18	34.4	-0.65	-1.85%	-11.3	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
08/17	35.05	+1.45	+4.32%	-9.89	23.34	27.23	31.12	35.01	38.9	42.78	46.67	50.56	54.45
08/16	33.6	-0.05	-0.15%	-13.8	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.68	54.58
08/15	33.65	+0.75	+2.28%	-13.9	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
08/14	32.9	-0.8	-2.37%	-16	23.51	27.43	31.35	35.27	39.19	43.1	47.02	50.94	54.86
08/11	33.7	-0.3	-0.88%	-14.4	23.62	27.56	31.49	35.43	39.37	43.31	47.24	51.18	55.12
08/10	34	-1.1	-3.13%	-14	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
08/09	35.1	+0.1	+0.29%	-11.5	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
08/08	35	-0.45	-1.27%	-12.1	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
08/07	35.45	+0.55	+1.58%	-11.2	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
08/04	34.9	-0.65	-1.83%	-12.9	24.04	28.04	32.05	36.06	40.06	44.07	48.08	52.08	56.09
08/02	35.55	-0.5	-1.39%	-11.6	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
08/01	36.05	+0.15	+0.42%	-10.6	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
07/31	35.9	-0.35	-0.97%	-11.2	24.24	28.28	32.32	36.37	40.41	44.45	48.49	52.53	56.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	36.25	-0.1	-0.28%	-10.5	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
07/27	36.35	+0.95	+2.68%	-10.5	24.36	28.42	32.48	36.53	40.59	44.65	48.71	52.77	56.83
07/26	35.4	-0.5	-1.39%	-13	24.41	28.48	32.55	36.62	40.69	44.76	48.82	52.89	56.96
07/25	35.9	+0.4	+1.13%	-12	24.48	28.56	32.64	36.71	40.79	44.87	48.95	53.03	57.11
07/24	35.5	+0.15	+0.42%	-13.4	24.58	28.68	32.78	36.87	40.97	45.07	49.17	53.26	57.36
07/21	35.35	-0.85	-2.35%	-14.1	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
07/20	36.2	+0.2	+0.56%	-12.3	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
07/19	36	-0.3	-0.83%	-13.2	24.88	29.02	33.17	37.31	41.46	45.6	49.75	53.9	58.04
07/18	36.3	-0.9	-2.42%	-12.8	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
07/17	37.2	-0.2	-0.53%	-10.9	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.31	58.48
07/14	37.4	+0.05	+0.13%	-10.8	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
07/13	37.35	+0.75	+2.05%	-11.3	25.27	29.48	33.69	37.9	42.11	46.32	50.54	54.75	58.96
07/12	36.6	+0.05	+0.14%	-13.4	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
07/11	36.55	-1.65	-4.32%	-13.9	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
07/10	38.2	-4.2	-9.91%	-10.3	25.55	29.81	34.07	38.33	42.59	46.85	51.1	55.36	59.62
07/07	42.4	-0.7	-1.62%	-0.76	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
07/06	43.1	-0.55	-1.26%	+0.86	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
07/05	43.65	+0.3	+0.69%	+2.22	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	43.35	+0.2	+0.46%	+1.76	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
07/03	43.15	+2.1	+5.12%	+1.54	25.5	29.75	34	38.24	42.49	46.74	50.99	55.24	59.49
06/30	41.05	+2.35	+6.07%	-3.12	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.08	59.32
06/29	38.7	+0.05	+0.13%	-8.47	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
06/28	38.65	+0.6	+1.58%	-8.44	25.33	29.55	33.77	37.99	42.21	46.44	50.66	54.88	59.1
06/27	38.05	-1.25	-3.18%	-9.71	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.78	59
06/26	39.3	-0.85	-2.12%	-6.64	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.72	58.93
06/21	40.15	+0.15	+0.38%	-4.47	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.64	58.84
06/20	40	+1.1	+2.83%	-4.65	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
06/19	44.75	+0.95	+2.17%	+6.8	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
06/16	43.8	0	0%	+4.98	25.03	29.2	33.38	37.55	41.72	45.89	50.07	54.24	58.41
06/15	43.8	+0.15	+0.34%	+5.42	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
06/14	43.65	+0.1	+0.23%	+5.51	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92
06/13	43.55	+0.5	+1.16%	+5.76	24.71	28.82	32.94	37.06	41.18	45.3	49.41	53.53	57.65
06/12	43.05	-0.45	-1.03%	+5	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
06/09	43.5	+0.7	+1.64%	+6.53	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
06/08	42.8	+0.45	+1.06%	+5.27	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.85	56.92
06/07	42.35	+0.25	+0.59%	+4.58	24.3	28.35	32.4	36.44	40.49	44.54	48.59	52.64	56.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	42.1	-0.5	-1.17%	+4.37	24.2	28.24	32.27	36.3	40.34	44.37	48.41	52.44	56.47
06/05	42.6	+1.25	+3.02%	+5.94	24.13	28.15	32.17	36.19	40.21	44.23	48.26	52.28	56.3
06/02	41.35	-0.05	-0.12%	+3.18	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
06/01	41.4	+0.4	+0.98%	+3.63	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
05/31	41	+0.3	+0.74%	+2.97	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
05/30	40.7	-0.15	-0.37%	+2.54	23.82	27.79	31.75	35.72	39.69	43.66	47.63	51.6	55.57
05/29	40.85	+0.55	+1.36%	+3.18	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
05/26	40.3	-0.7	-1.71%	+2.11	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
05/25	41	-0.15	-0.36%	+4.23	23.6	27.53	31.47	35.4	39.34	43.27	47.2	51.14	55.07
05/24	41.15	+0.1	+0.24%	+5.02	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
05/23	41.05	+0.45	+1.11%	+5.19	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
05/22	40.6	+1.05	+2.65%	+4.39	23.34	27.23	31.11	35	38.89	42.78	46.67	50.56	54.45
05/19	39.55	0	0%	+2.07	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
05/18	39.55	-4.35	-9.91%	+2.43	23.17	27.03	30.89	34.75	38.61	42.47	46.34	50.2	54.06
05/17	43.9	+0.55	+1.27%	+14.1	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.02	53.87
05/16	43.35	+0.7	+1.64%	+13.3	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
05/15	42.65	-0.65	-1.5%	+12	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
05/12	43.3	+1.3	+3.1%	+14.3	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	42	-1.65	-3.78%	+11.7	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
05/10	43.65	+0.6	+1.39%	+16.9	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.54	52.28
05/09	43.05	+0.8	+1.89%	+16.2	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
05/08	42.25	+0.5	+1.2%	+15	22.05	25.72	29.4	33.07	36.75	40.42	44.09	47.77	51.44
05/05	41.75	-0.3	-0.71%	+14.5	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
05/04	42.05	+0.65	+1.57%	+16.2	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.66
05/03	41.4	-0.5	-1.19%	+15.3	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
05/02	41.9	+0.05	+0.12%	+17.6	21.38	24.94	28.51	32.07	35.64	39.2	42.76	46.33	49.89