(6197) 佳必琪均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	145.5	+3.5	+2.46%	+26.4	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
04/26	142	0	0%	+24.5	68.44	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
04/25	142	-4	-2.74%	+25.6	67.81	79.11	90.41	101.7	113	124.3	135.6	146.9	158.2
04/24	146	+13	+9.77%	+30.4	67.17	78.37	89.56	100.8	112	123.2	134.3	145.5	156.7
04/23	133	-1.5	-1.12%	+20	66.5	77.58	88.66	99.75	110.8	121.9	133	144.1	155.2
04/22	134.5	-1.5	-1.1%	+22.3	65.97	76.96	87.95	98.95	109.9	120.9	131.9	142.9	153.9
04/19	136	-15	-9.93%	+24.7	65.43	76.34	87.24	98.15	109.1	120	130.9	141.8	152.7
04/18	151	0	0%	+39.7	64.87	75.68	86.49	97.31	108.1	118.9	129.7	140.6	151.4
04/17	151	+0.5	+0.33%	+41.2	64.17	74.86	85.55	96.25	106.9	117.6	128.3	139	149.7
04/16	150.5	-16.5	-9.88%	+42.3	63.45	74.03	84.61	95.18	105.8	116.3	126.9	137.5	148.1
04/15	167	-8	-4.57%	+59.7	62.75	73.21	83.67	94.13	104.6	115	125.5	136	146.4
04/12	175	+6	+3.55%	+69.7	61.89	72.21	82.52	92.84	103.2	113.5	123.8	134.1	144.4
04/11	169	-5.5	-3.15%	+66.4	60.95	71.11	81.26	91.42	101.6	111.7	121.9	132.1	142.2
04/10	174.5	+7	+4.18%	+74.3	60.07	70.08	80.09	90.11	100.1	110.1	120.1	130.2	140.2
04/09	167.5	+4.5	+2.76%	+69.9	59.15	69.01	78.87	88.73	98.58	108.4	118.3	128.2	138
04/08	163	-8	-4.68%	+67.7	58.31	68.03	77.75	87.46	97.18	106.9	116.6	126.3	136.1
04/03	171	+15.5	+9.97%	+78.4	57.52	67.11	76.69	86.28	95.87	105.5	115	124.6	134.2
04/02	155.5	+3	+1.97%	+64.7	56.65	66.09	75.53	84.97	94.41	103.9	113.3	122.7	132.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	152.5	+13.5	+9.71%	+63.6	55.93	65.25	74.57	83.9	93.22	102.5	111.9	121.2	130.5
03/29	139	+12.5	+9.88%	+51	55.25	64.45	73.66	82.87	92.08	101.3	110.5	119.7	128.9
03/28	126.5	+11.5	+10%	+38.8	54.69	63.8	72.92	82.03	91.15	100.3	109.4	118.5	127.6
03/27	115	+3.5	+3.14%	+27.2	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
03/26	111.5	-2	-1.76%	+24	53.95	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
03/25	113.5	+10	+9.66%	+26.8	53.69	62.64	71.59	80.53	89.48	98.43	107.4	116.3	125.3
03/22	103.5	+3	+2.99%	+16.3	53.41	62.31	71.21	80.11	89.02	97.92	106.8	115.7	124.6
03/21	100.5	-2	-1.95%	+13.3	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.3	124.2
03/20	102.5	-0.5	-0.49%	+15.8	53.1	61.95	70.79	79.64	88.49	97.34	106.2	115	123.9
03/19	103	-0.5	-0.48%	+16.7	52.95	61.77	70.6	79.42	88.25	97.07	105.9	114.7	123.5
03/18	103.5	+0.5	+0.49%	+17.6	52.8	61.6	70.4	79.2	88.01	96.81	105.6	114.4	123.2
03/15	103	-2.5	-2.37%	+17.4	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
03/14	105.5	-3	-2.76%	+20.5	52.55	61.31	70.07	78.83	87.59	96.35	105.1	113.9	122.6
03/13	108.5	+0.5	+0.46%	+24.2	52.41	61.14	69.88	78.61	87.35	96.08	104.8	113.6	122.3
03/12	108	+2.5	+2.37%	+24	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
03/11	105.5	+3	+2.93%	+21.5	52.08	60.76	69.44	78.12	86.8	95.48	104.2	112.8	121.5
03/08	102.5	-10.5	-9.29%	+18.4	51.92	60.57	69.23	77.88	86.54	95.19	103.8	112.5	121.1
03/07	113	-3	-2.59%	+30.9	51.81	60.44	69.07	77.71	86.34	94.98	103.6	112.2	120.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	116	+10.5	+9.95%	+34.9	51.59	60.19	68.79	77.39	85.98	94.58	103.2	111.8	120.4
03/05	105.5	+9.5	+9.9%	+23.3	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
03/04	96	+2.4	+2.56%	+12.5	51.19	59.72	68.25	76.79	85.32	93.85	102.4	110.9	119.4
03/01	93.6	-1.7	-1.78%	+9.86	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
02/29	95.3	+4.6	+5.07%	+12	51.06	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
02/27	90.7	+0.8	+0.89%	+6.68	51.01	59.51	68.02	76.52	85.02	93.52	102	110.5	119
02/26	89.9	-0.7	-0.77%	+5.78	50.99	59.49	67.99	76.49	84.99	93.49	102	110.5	119
02/23	90.6	+0.9	+1%	+6.6	50.99	59.49	67.99	76.49	84.99	93.49	102	110.5	119
02/22	89.7	+0.1	+0.11%	+5.6	50.96	59.46	67.95	76.45	84.94	93.43	101.9	110.4	118.9
02/21	89.6	-1.6	-1.75%	+5.48	50.97	59.46	67.96	76.45	84.95	93.44	101.9	110.4	118.9
02/20	91.2	-1.3	-1.41%	+7.46	50.92	59.41	67.9	76.38	84.87	93.36	101.8	110.3	118.8
02/19	92.5	-0.3	-0.32%	+9.08	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
02/16	92.8	+5.3	+6.06%	+9.57	50.82	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
02/15	87.5	+7.9	+9.92%	+3.45	50.75	59.21	67.66	76.12	84.58	93.04	101.5	110	118.4
02/05	79.6	+0.7	+0.89%	-5.86	50.73	59.19	67.65	76.1	84.56	93.01	101.5	109.9	118.4
02/02	78.9	-0.2	-0.25%	-6.83	50.81	59.28	67.75	76.22	84.68	93.15	101.6	110.1	118.6
02/01	79.1	-0.7	-0.88%	-6.77	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
01/31	79.8	0	0%	-6.14	51.01	59.51	68.01	76.52	85.02	93.52	102	110.5	119
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	79.8	-1	-1.24%	-6.24	51.07	59.58	68.09	76.6	85.11	93.62	102.1	110.6	119.2
01/29	80.8	+1.5	+1.89%	-5.33	51.21	59.74	68.28	76.81	85.35	93.88	102.4	111	119.5
01/26	79.3	-0.2	-0.25%	-7.27	51.31	59.86	68.41	76.96	85.52	94.07	102.6	111.2	119.7
01/25	79.5	-0.6	-0.75%	-7.2	51.4	59.97	68.53	77.1	85.67	94.23	102.8	111.4	119.9
01/24	80.1	-0.2	-0.25%	-6.62	51.47	60.04	68.62	77.2	85.78	94.35	102.9	111.5	120.1
01/23	80.3	-0.3	-0.37%	-6.44	51.5	60.08	68.66	77.24	85.83	94.41	103	111.6	120.2
01/22	80.6	+1.7	+2.15%	-6.18	51.54	60.13	68.72	77.31	85.91	94.5	103.1	111.7	120.3
01/19	78.9	+0.7	+0.9%	-8.2	51.57	60.17	68.76	77.36	85.95	94.55	103.1	111.7	120.3
01/18	78.2	-0.3	-0.38%	-9.1	51.62	60.22	68.83	77.43	86.03	94.64	103.2	111.8	120.4
01/17	78.5	-1.3	-1.63%	-8.91	51.71	60.33	68.94	77.56	86.18	94.8	103.4	112	120.7
01/16	79.8	-1.2	-1.48%	-7.48	51.75	60.38	69	77.63	86.25	94.88	103.5	112.1	120.8
01/15	81	+1	+1.25%	-6.07	51.74	60.37	68.99	77.61	86.24	94.86	103.5	112.1	120.7
01/12	80	-0.4	-0.5%	-7.07	51.65	60.26	68.87	77.48	86.09	94.69	103.3	111.9	120.5
01/11	80.4	+0.5	+0.63%	-6.47	51.58	60.17	68.77	77.36	85.96	94.55	103.2	111.7	120.3
01/10	79.9	-0.3	-0.37%	-6.9	51.49	60.07	68.66	77.24	85.82	94.4	103	111.6	120.1
01/09	80.2	-0.9	-1.11%	-6.46	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
01/08	81.1	+0.5	+0.62%	-5.36	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
01/05	80.6	-0.7	-0.86%	-5.89	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	81.3	-1.1	-1.33%	-5.04	51.37	59.93	68.49	77.06	85.62	94.18	102.7	111.3	119.9
01/03	82.4	-1	-1.2%	-3.64	51.31	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
01/02	83.4	-0.7	-0.83%	-2.27	51.2	59.73	68.27	76.8	85.33	93.87	102.4	110.9	119.5
12/29	84.1	+0.5	+0.6%	-1.23	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
12/28	83.6	-0.4	-0.48%	-1.6	50.98	59.47	67.97	76.47	84.96	93.46	102	110.5	118.9
12/27	84	+0.1	+0.12%	-0.92	50.87	59.35	67.83	76.3	84.78	93.26	101.7	110.2	118.7
12/26	83.9	+0.7	+0.84%	-0.85	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
12/25	83.2	-0.3	-0.36%	-1.46	50.66	59.1	67.54	75.99	84.43	92.87	101.3	109.8	118.2
12/22	83.5	-0.5	-0.6%	-0.87	50.54	58.96	67.39	75.81	84.23	92.65	101.1	109.5	117.9
12/21	84	-1.7	-1.98%	-0.04	50.42	58.82	67.23	75.63	84.03	92.43	100.8	109.2	117.6
12/20	85.7	+0.2	+0.23%	+2.18	50.32	58.71	67.1	75.49	83.87	92.26	100.6	109	117.4
12/19	85.5	-0.8	-0.93%	+2.23	50.18	58.54	66.91	75.27	83.64	92	100.4	108.7	117.1
12/18	86.3	-0.1	-0.12%	+3.55	50	58.34	66.67	75.01	83.34	91.67	100	108.3	116.7
12/15	86.4	-1.2	-1.37%	+4.02	49.84	58.14	66.45	74.75	83.06	91.37	99.67	108	116.3
12/14	87.6	-1	-1.13%	+5.79	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
12/13	88.6	-0.8	-0.89%	+7.38	49.51	57.76	66.01	74.26	82.51	90.76	99.01	107.3	115.5
12/12	89.4	-2.6	-2.83%	+8.77	49.32	57.54	65.76	73.98	82.2	90.41	98.63	106.9	115.1
12/11	92	+0.8	+0.88%	+12.4	49.13	57.31	65.5	73.69	81.88	90.07	98.25	106.4	114.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	91.2	-0.6	-0.65%	+11.9	48.89	57.03	65.18	73.33	81.48	89.63	97.77	105.9	114.1
12/07	91.8	-0.1	-0.11%	+13.2	48.65	56.76	64.87	72.98	81.09	89.2	97.3	105.4	113.5
12/06	91.9	+2.4	+2.68%	+13.9	48.41	56.48	64.55	72.61	80.68	88.75	96.82	104.9	113
12/05	89.5	-1.4	-1.54%	+11.5	48.18	56.21	64.24	72.27	80.31	88.34	96.37	104.4	112.4
12/04	90.9	-0.6	-0.66%	+13.7	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
12/01	91.5	+0.7	+0.77%	+14.9	47.77	55.73	63.7	71.66	79.62	87.58	95.54	103.5	111.5
11/30	90.8	0	0%	+14.6	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
11/29	90.8	+1.8	+2.02%	+15.2	47.31	55.19	63.07	70.96	78.84	86.73	94.61	102.5	110.4
11/28	89	+2	+2.3%	+13.5	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
11/27	87	-4	-4.4%	+11.5	46.81	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
11/24	91	+2.2	+2.48%	+17.2	46.59	54.36	62.13	69.89	77.66	85.42	93.19	101	108.7
11/23	88.8	-1	-1.11%	+15	46.34	54.06	61.78	69.5	77.23	84.95	92.67	100.4	108.1
11/22	89.8	+2	+2.28%	+16.9	46.09	53.77	61.45	69.14	76.82	84.5	92.18	99.86	107.5
11/21	87.8	-2.2	-2.44%	+14.9	45.86	53.51	61.15	68.79	76.44	84.08	91.72	99.37	107
11/20	90	+4.9	+5.76%	+18.3	45.66	53.27	60.89	68.5	76.11	83.72	91.33	98.94	106.5
11/17	85.1	-1.9	-2.18%	+12.3	45.45	53.03	60.61	68.18	75.76	83.33	90.91	98.48	106.1
11/16	87	+1	+1.16%	+15.3	45.29	52.84	60.38	67.93	75.48	83.03	90.58	98.12	105.7
11/15	86	-0.1	-0.12%	+14.4	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	86.1	0	0%	+15	44.94	52.43	59.91	67.4	74.89	82.38	89.87	97.36	104.9
11/13	86.1	-1.1	-1.26%	+15.4	44.78	52.24	59.71	67.17	74.63	82.09	89.56	97.02	104.5
11/10	87.2	-1.5	-1.69%	+17.3	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
11/09	88.7	-0.7	-0.78%	+19.8	44.42	51.83	59.23	66.64	74.04	81.44	88.85	96.25	103.7
11/08	89.4	+4.1	+4.81%	+21.4	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
11/07	85.3	-8.7	-9.26%	+16.3	44	51.33	58.66	66	73.33	80.66	87.99	95.33	102.7
11/06	94	+3.1	+3.41%	+28.7	43.82	51.12	58.43	65.73	73.04	80.34	87.64	94.95	102.2
11/03	90.9	+2.6	+2.94%	+25.1	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.43	101.7
11/02	88.3	+2.1	+2.44%	+22.1	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
11/01	86.2	+3.1	+3.73%	+19.7	43.2	50.4	57.6	64.8	72	79.21	86.41	93.61	100.8
10/31	83.1	-1.9	-2.24%	+16	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
10/30	85	+1.7	+2.04%	+19.2	42.78	49.91	57.03	64.16	71.29	78.42	85.55	92.68	99.81
10/27	83.3	-0.6	-0.72%	+17.4	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
10/26	83.9	-3.1	-3.56%	+18.6	42.43	49.5	56.57	63.64	70.71	77.78	84.86	91.93	99
10/25	87	+4.1	+4.95%	+23.5	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
10/24	82.9	+4	+5.07%	+18.2	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
10/23	78.9	+7.1	+9.89%	+12.9	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
10/20	71.8	-0.6	-0.83%	+2.97	41.84	48.81	55.79	62.76	69.73	76.7	83.68	90.65	97.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	72.4	+0.3	+0.42%	+3.94	41.79	48.76	55.73	62.69	69.66	76.62	83.59	90.56	97.52
10/18	72.1	-2.9	-3.87%	+3.61	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
10/17	75	-2.7	-3.47%	+7.86	41.72	48.67	55.63	62.58	69.53	76.49	83.44	90.39	97.35
10/16	77.7	-0.4	-0.51%	+11.8	41.69	48.63	55.58	62.53	69.48	76.43	83.37	90.32	97.27
10/13	78.1	-0.7	-0.89%	+12.4	41.71	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.31
10/12	78.8	+3.8	+5.07%	+13.4	41.68	48.63	55.58	62.53	69.47	76.42	83.37	90.32	97.26
10/11	75	+3.3	+4.6%	+8.21	41.59	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
10/06	71.7	-0.4	-0.55%	+3.61	41.52	48.44	55.36	62.28	69.2	76.13	83.05	89.97	96.89
10/05	72.1	-1.1	-1.5%	+4.28	41.48	48.4	55.31	62.23	69.14	76.06	82.97	89.88	96.8
10/04	73.2	+0.5	+0.69%	+5.9	41.47	48.38	55.3	62.21	69.12	76.03	82.94	89.86	96.77
10/03	72.7	-1.3	-1.76%	+5.29	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.67
10/02	74	+1.2	+1.65%	+7.26	41.39	48.29	55.19	62.09	68.99	75.89	82.79	89.68	96.58
09/28	72.8	+1.5	+2.1%	+5.62	41.36	48.25	55.14	62.03	68.93	75.82	82.71	89.6	96.5
09/27	71.3	-0.2	-0.28%	+3.48	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
09/26	71.5	-3	-4.03%	+3.78	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
09/25	74.5	+3.1	+4.34%	+8.17	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
09/22	71.4	+3.6	+5.31%	+3.85	41.25	48.13	55	61.88	68.75	75.63	82.51	89.38	96.26
09/21	67.8	-1.7	-2.45%	-1.37	41.24	48.12	54.99	61.87	68.74	75.62	82.49	89.36	96.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	69.5	-1.5	-2.11%	+1.14	41.23	48.1	54.97	61.85	68.72	75.59	82.46	89.33	96.21
09/19	71	+1.1	+1.57%	+3.47	41.17	48.04	54.9	61.76	68.62	75.48	82.35	89.21	96.07
09/18	69.9	+0.1	+0.14%	+2.04	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
09/15	69.8	-0.6	-0.85%	+2.07	41.03	47.87	54.71	61.55	68.39	75.23	82.06	88.9	95.74
09/14	70.4	+2.4	+3.53%	+3.15	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.55
09/13	68	+0.3	+0.44%	-0.15	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
09/12	67.7	+0.2	+0.3%	-0.44	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
09/11	67.5	-1.8	-2.6%	-0.6	40.74	47.53	54.32	61.11	67.9	74.7	81.49	88.28	95.07
09/08	69.3	-0.5	-0.72%	+2.2	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
09/07	69.8	+0.3	+0.43%	+3.17	40.59	47.36	54.13	60.89	67.66	74.42	81.19	87.95	94.72
09/06	69.5	+0.4	+0.58%	+2.98	40.49	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
09/05	69.1	+2.5	+3.75%	+2.6	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.29
09/04	66.6	+2.4	+3.74%	-0.9	40.32	47.04	53.76	60.48	67.2	73.93	80.65	87.37	94.09
09/01	64.2	-1.5	-2.28%	-4.34	40.27	46.98	53.69	60.4	67.11	73.82	80.53	87.25	93.96
08/31	65.7	0	0%	-2.05	40.24	46.95	53.66	60.37	67.07	73.78	80.49	87.2	93.9
08/30	65.7	+0.5	+0.77%	-1.98	40.21	46.92	53.62	60.32	67.02	73.73	80.43	87.13	93.83
08/29	65.2	+0.9	+1.4%	-2.66	40.19	46.89	53.58	60.28	66.98	73.68	80.38	87.07	93.77
08/28	64.3	-2.6	-3.89%	-3.97	40.17	46.87	53.56	60.26	66.96	73.65	80.35	87.04	93.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	66.9	-1.1	-1.62%	-0.04	40.16	46.85	53.54	60.23	66.93	73.62	80.31	87	93.7
08/24	68	-1	-1.45%	+1.74	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
08/23	69	+0.5	+0.73%	+3.41	40.03	46.71	53.38	60.05	66.72	73.39	80.07	86.74	93.41
08/22	68.5	-1.6	-2.28%	+2.85	39.96	46.62	53.28	59.94	66.6	73.27	79.93	86.59	93.25
08/21	70.1	+2.4	+3.55%	+5.47	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
08/18	67.7	-2.7	-3.84%	+2.12	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
08/17	70.4	+1	+1.44%	+6.39	39.7	46.32	52.94	59.56	66.17	72.79	79.41	86.03	92.64
08/16	69.4	+1	+1.46%	+5.16	39.6	46.2	52.79	59.39	65.99	72.59	79.19	85.79	92.39
08/15	68.4	+1.9	+2.86%	+4	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
08/14	66.5	-2.4	-3.48%	+1.44	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.77
08/11	68.9	+1.2	+1.77%	+5.41	39.22	45.76	52.29	58.83	65.37	71.9	78.44	84.98	91.51
08/10	67.7	-2.3	-3.29%	+3.95	39.08	45.59	52.1	58.61	65.13	71.64	78.15	84.66	91.18
08/09	70	-1.7	-2.37%	+7.85	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
08/08	71.7	+2	+2.87%	+10.9	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.51
08/07	69.7	+6.3	+9.94%	+8.34	38.6	45.03	51.47	57.9	64.33	70.77	77.2	83.63	90.07
08/04	63.4	+0.2	+0.32%	-1.03	38.44	44.84	51.25	57.65	64.06	70.46	76.87	83.28	89.68
08/02	63.2	-2.8	-4.24%	-1.04	38.32	44.7	51.09	57.48	63.86	70.25	76.64	83.02	89.41
08/01	66	-1.5	-2.22%	+3.56	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	67.5	-1.3	-1.89%	+6.3	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
07/28	68.8	-0.2	-0.29%	+8.77	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.55
07/27	69	+1.6	+2.37%	+9.57	37.78	44.08	50.38	56.68	62.97	69.27	75.57	81.87	88.16
07/26	67.4	-1.2	-1.75%	+7.46	37.63	43.9	50.17	56.45	62.72	68.99	75.26	81.53	87.81
07/25	68.6	+1.2	+1.78%	+9.8	37.49	43.73	49.98	56.23	62.48	68.73	74.97	81.22	87.47
07/24	67.4	-0.6	-0.88%	+8.36	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
07/21	68	-1	-1.45%	+9.75	37.18	43.37	49.57	55.76	61.96	68.16	74.35	80.55	86.74
07/20	69	-2.7	-3.77%	+11.9	37.01	43.18	49.35	55.52	61.69	67.86	74.03	80.19	86.36
07/19	71.7	-7.9	-9.92%	+16.7	36.86	43.01	49.15	55.3	61.44	67.59	73.73	79.87	86.02
07/18	79.6	+3.7	+4.87%	+30.2	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.48	85.59
07/17	75.9	+6.9	+10%	+25	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
07/14	69	+0.3	+0.44%	+14.3	36.21	42.25	48.28	54.32	60.35	66.39	72.43	78.46	84.5
07/13	68.7	+0.8	+1.18%	+14.3	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
07/12	67.9	+0.3	+0.44%	+13.4	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
07/11	70.8	+2	+2.91%	+18.6	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
07/10	68.8	-0.4	-0.58%	+15.8	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
07/07	69.2	-1.1	-1.56%	+17	35.48	41.39	47.3	53.22	59.13	65.04	70.96	76.87	82.78
07/06	70.3	-1	-1.4%	+19.5	35.3	41.19	47.07	52.95	58.84	64.72	70.6	76.49	82.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	71.3	+0.2	+0.28%	+21.8	35.12	40.97	46.83	52.68	58.53	64.38	70.24	76.09	81.94
07/04	71.1	+1.3	+1.86%	+22.1	34.94	40.76	46.58	52.41	58.23	64.05	69.87	75.7	81.52
07/03	69.8	+2.2	+3.25%	+20.6	34.71	40.5	46.28	52.07	57.86	63.64	69.43	75.21	81
06/30	67.6	-3	-4.25%	+17.6	34.49	40.24	45.99	51.73	57.48	63.23	68.98	74.73	80.47
06/29	70.6	+4.2	+6.33%	+23.6	34.28	39.99	45.7	51.42	57.13	62.84	68.55	74.27	79.98
06/28	66.4	+2.7	+4.24%	+17.1	34.02	39.69	45.37	51.04	56.71	62.38	68.05	73.72	79.39
06/27	63.7	-0.2	-0.31%	+13	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.89
06/26	63.9	+1	+1.59%	+13.9	33.65	39.26	44.87	50.48	56.09	61.7	67.3	72.91	78.52
06/21	62.9	+1.4	+2.28%	+12.7	33.49	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
06/20	61.5	-0.1	-0.16%	+10.7	33.32	38.88	44.43	49.99	55.54	61.1	66.65	72.2	77.76
06/19	61.6	-0.4	-0.65%	+11.4	33.18	38.71	44.24	49.77	55.3	60.83	66.35	71.88	77.41
06/16	62	+0.1	+0.16%	+12.6	33.03	38.53	44.04	49.54	55.04	60.55	66.05	71.56	77.06
06/15	61.9	+0.2	+0.32%	+13	32.87	38.35	43.83	49.3	54.78	60.26	65.74	71.22	76.69
06/14	61.7	+1.5	+2.49%	+13.2	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
06/13	60.2	+0.4	+0.67%	+11	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.95
06/12	59.8	-1.1	-1.81%	+10.7	32.42	37.82	43.22	48.63	54.03	59.43	64.83	70.24	75.64
06/09	60.9	+0.3	+0.5%	+13.2	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
06/08	60.6	-0.4	-0.66%	+13.2	32.12	37.48	42.83	48.18	53.54	58.89	64.24	69.6	74.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	61	-1	-1.61%	+14.5	31.97	37.3	42.63	47.95	53.28	58.61	63.94	69.27	74.6
06/06	62	-0.7	-1.12%	+16.9	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
06/05	62.7	-0.3	-0.48%	+18.7	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
06/02	63	-0.7	-1.1%	+19.9	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.3	73.55
06/01	63.7	+1.1	+1.76%	+21.9	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
05/31	62.6	+1	+1.62%	+20.5	31.17	36.36	41.56	46.75	51.94	57.14	62.33	67.53	72.72
05/30	61.6	+0.6	+0.98%	+19.3	30.99	36.15	41.32	46.48	51.65	56.82	61.98	67.14	72.31
05/29	61	-1	-1.61%	+18.7	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
05/26	62	+2.1	+3.51%	+21.3	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
05/25	59.9	-0.3	-0.5%	+17.9	30.49	35.57	40.65	45.74	50.82	55.9	60.98	66.06	71.15
05/24	60.2	-0.1	-0.17%	+19	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
05/23	60.3	+0.7	+1.17%	+19.8	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.42	70.45
05/22	59.6	+3.8	+6.81%	+19	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.09	70.09
05/19	55.8	+0.2	+0.36%	+12	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.74
05/18	55.6	+0.3	+0.54%	+12.1	29.76	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
05/17	55.3	+0.8	+1.47%	+11.9	29.65	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
05/16	54.5	+0.2	+0.37%	+10.7	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.99	68.91
05/15	54.3	-0.4	-0.73%	+10.7	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.74	68.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	54.7	+1.9	+3.6%	+12	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
05/11	52.8	-0.4	-0.75%	+8.5	29.2	34.06	38.93	43.8	48.66	53.53	58.4	63.26	68.13
05/10	53.2	+1.5	+2.9%	+9.69	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
05/09	51.7	-3.5	-6.34%	+6.96	29	33.83	38.67	43.5	48.33	53.17	58	62.84	67.67
05/08	55.2	+2.9	+5.54%	+14.5	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
05/05	52.3	-0.3	-0.57%	+8.97	28.8	33.6	38.4	43.2	48	52.79	57.59	62.39	67.19
05/04	52.6	+0.5	+0.96%	+9.94	28.71	33.49	38.28	43.06	47.84	52.63	57.41	62.2	66.98
05/03	52.1	-1.5	-2.8%	+9.25	28.61	33.38	38.15	42.92	47.69	52.46	57.23	62	66.77
05/02	53.6	+0.6	+1.13%	+12.8	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53