(6197) 佳必琪均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	146	+10	+7.35%	+25.6	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.1	162.8
24W16	136	-39	-22.3%	+22.4	66.68	77.8	88.91	100	111.1	122.3	133.4	144.5	155.6
24W15	175	+4	+2.34%	+63.9	64.05	74.72	85.4	96.07	106.7	117.4	128.1	138.8	149.4
24W14	171	+32	+23%	+72	59.66	69.61	79.55	89.49	99.44	109.4	119.3	129.3	139.2
24W13	139	+35.5	+34.3%	+50.3	55.49	64.74	73.99	83.24	92.48	101.7	111	120.2	129.5
24W12	103.5	+0.5	+0.49%	+17.3	52.96	61.78	70.61	79.44	88.26	97.09	105.9	114.7	123.6
24W11	103	+0.5	+0.49%	+18.8	52.03	60.71	69.38	78.05	86.72	95.4	104.1	112.7	121.4
24W10	102.5	+8.9	+9.51%	+20	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
24W09	93.6	+3	+3.31%	+10.7	50.75	59.2	67.66	76.12	84.58	93.03	101.5	110	118.4
24W08	90.6	-2.2	-2.37%	+7.33	50.65	59.09	67.53	75.97	84.42	92.86	101.3	109.7	118.2
24W07	92.8	+13.2	+16.6%	+9.89	50.67	59.11	67.56	76	84.45	92.89	101.3	109.8	118.2
24W06	79.6	+0.7	+0.89%	-5.07	50.31	58.7	67.08	75.47	83.85	92.24	100.6	109	117.4
24W05	78.9	-0.4	-0.5%	-6.56	50.66	59.11	67.55	75.99	84.44	92.88	101.3	109.8	118.2
24W04	79.3	+0.4	+0.51%	-7.1	51.22	59.75	68.29	76.83	85.36	93.9	102.4	111	119.5
24W03	78.9	-1.1	-1.37%	-7.9	51.4	59.97	68.54	77.1	85.67	94.24	102.8	111.4	119.9
24W02	80	-0.6	-0.74%	-6.02	51.07	59.59	68.1	76.61	85.12	93.64	102.1	110.7	119.2
24W01	80.6	-3.5	-4.16%	-5.15	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
23W52	84.1	+0.6	+0.72%	-0.23	50.58	59	67.43	75.86	84.29	92.72	101.2	109.6	118
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	83.5	-2.9	-3.36%	+0.09	50.05	58.4	66.74	75.08	83.42	91.77	100.1	108.4	116.8
23W50	86.4	-4.8	-5.26%	+4.74	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
23W49	91.2	-0.3	-0.33%	+12.3	48.73	56.85	64.97	73.09	81.22	89.34	97.46	105.6	113.7
23W48	91.5	+0.5	+0.55%	+15	47.72	55.67	63.62	71.58	79.53	87.48	95.44	103.4	111.3
23W47	91	+5.9	+6.93%	+17.5	46.46	54.2	61.94	69.69	77.43	85.17	92.92	100.7	108.4
23W46	85.1	-2.1	-2.41%	+12.6	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
23W45	87.2	-3.7	-4.07%	+17.5	44.54	51.97	59.39	66.81	74.24	81.66	89.09	96.51	103.9
23W44	90.9	+7.6	+9.12%	+24.8	43.7	50.98	58.26	65.55	72.83	80.11	87.4	94.68	102
23W43	83.3	+11.5	+16%	+17.8	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
23W42	71.8	-6.3	-8.07%	+3.16	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
23W41	78.1	+6.4	+8.93%	+12.7	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
23W40	71.7	-1.1	-1.51%	+4.51	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
23W39	72.8	+1.4	+1.96%	+6.41	41.05	47.89	54.73	61.57	68.42	75.26	82.1	88.94	95.78
23W38	71.4	+1.6	+2.29%	+4.98	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
23W37	69.8	+0.5	+0.72%	+3.62	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
23W36	69.3	+5.1	+7.94%	+3.8	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
23W35	64.2	-2.7	-4.04%	-2.9	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
23W34	66.9	-0.8	-1.18%	+1.33	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	67.7	-1.2	-1.74%	+3.13	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.9
23W32	68.9	+5.5	+8.68%	+6.44	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
23W31	63.4	-5.4	-7.85%	-0.37	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
23W30	68.8	+0.8	+1.18%	+9.58	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
23W29	68	-1	-1.45%	+10.4	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
23W28	69	-0.2	-0.29%	+14.2	36.26	42.31	48.35	54.39	60.44	66.48	72.53	78.57	84.61
23W27	69.2	+1.6	+2.37%	+16.3	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
23W26	67.6	+4.7	+7.47%	+16	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
23W25	62.9	+0.9	+1.45%	+10.9	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.39
23W24	62	+1.1	+1.81%	+11.7	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.14	77.69
23W23	60.9	-2.1	-3.33%	+12.2	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.58	76.01
23W22	63	+1	+1.61%	+18.7	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.02	74.33
23W21	62	+6.2	+11.1%	+19.8	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
23W20	55.8	+1.1	+2.01%	+10.7	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
23W19	54.7	+2.4	+4.59%	+10.5	29.7	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
23W18	52.3	-0.7	-1.32%	+7.56	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
23W17	53	-0.3	-0.56%	+10.6	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
23W16	53.3	-3.5	-6.16%	+13.5	28.18	32.87	37.57	42.27	46.96	51.66	56.35	61.05	65.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	56.8	+3.7	+6.97%	+23.6	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
23W14	53.1	+5.75	+12.1%	+18.5	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.71
23W13	47.35	+0.15	+0.32%	+8.13	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.92	61.3
23W12	47.2	+0.8	+1.72%	+9.15	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.21	60.54
23W11	46.4	+1.1	+2.43%	+8.74	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
23W10	45.3	-0.05	-0.11%	+7.32	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.1
23W09	45.35	+0.85	+1.91%	+8.56	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.3	58.48
23W08	44.5	+0.2	+0.45%	+7.87	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76
23W07	44.3	+1.1	+2.55%	+8.67	24.46	28.54	32.61	36.69	40.77	44.84	48.92	52.99	57.07
23W06	43.2	+0.3	+0.7%	+7.23	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.37	56.4
23W05	42.9	+2.1	+5.15%	+7.95	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.66	55.64
23W03	40.8	+0.5	+1.24%	+4.32	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.76
23W02	40.3	-1.35	-3.24%	+4.2	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
23W01	41.65	+1.65	+4.12%	+8.49	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
22W53	40	-0.25	-0.62%	+4.79	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.62	53.44
22W52	40.25	+0.5	+1.26%	+5.93	22.8	26.6	30.4	34.2	38	41.8	45.6	49.39	53.19
22W51	39.75	-0.7	-1.73%	+4.86	22.74	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
22W50	40.45	+0.85	+2.15%	+6.58	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.6	+1	+2.59%	+4.7	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
22W48	38.6	+0.45	+1.18%	+2.18	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
22W47	38.15	+0.05	+0.13%	+0.95	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
22W46	38.1	+2	+5.54%	+0.81	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
22W45	36.1	+1.4	+4.03%	-4.55	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.16	52.95
22W44	34.7	-0.45	-1.28%	-8.39	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
22W43	35.15	-1.45	-3.96%	-7.44	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
22W42	36.6	-2.2	-5.67%	-3.46	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.08
22W41	38.8	+1.1	+2.92%	+3.08	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.93	52.7
22W40	37.7	-1.4	-3.58%	+0.55	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
22W39	39.1	-1.25	-3.1%	+4.78	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
22W38	40.35	+1.6	+4.13%	+8.51	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
22W37	38.75	-0.25	-0.64%	+4.58	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
22W36	39	+0.2	+0.52%	+4.94	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.31	52.03
22W35	38.8	+0.65	+1.7%	+4.18	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
22W34	38.15	-0.3	-0.78%	+2.53	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
22W33	38.45	+1.6	+4.34%	+3.51	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
22W32	36.85	+0.85	+2.36%	-0.54	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	36	+1.7	+4.96%	-3.28	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.38	52.11
22W30	34.3	+1.2	+3.63%	-8.42	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.44
22W29	33.1	-3.75	-10.2%	-12.7	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
22W28	36.85	+1.45	+4.1%	-4.07	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
22W27	35.4	-2	-5.35%	-8.74	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
22W26	37.4	-1.25	-3.23%	-4.96	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
22W25	38.65	-1.55	-3.86%	-2.92	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.74
22W24	40.2	+0.2	+0.5%	+0.17	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
22W23	40	+1.65	+4.3%	-0.79	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.41	56.45
22W22	38.35	+1	+2.68%	-5.62	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
22W21	37.35	+0.15	+0.4%	-9.45	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.74
22W20	37.2	-1.85	-4.74%	-11.7	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
22W19	39.05	0	0%	-8.34	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.65
22W18	39.05	-1.5	-3.7%	-8.5	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
22W17	40.55	+1.25	+3.18%	-5.27	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
22W16	39.3	-2.45	-5.87%	-8.06	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.84
22W15	41.75	-0.95	-2.22%	-2.71	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.08
22W14	42.7	-0.7	-1.61%	-0.42	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.74	60.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	43.4	+0.6	+1.4%	+1.85	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
22W12	42.8	+0.15	+0.35%	+1.32	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
22W11	42.65	-1.45	-3.29%	+1.86	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.44	58.62
22W10	44.1	-2.2	-4.75%	+6.31	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.93	58.07
22W09	46.3	-2.8	-5.7%	+13.1	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.23	57.32
22W08	49.1	+6	+13.9%	+22	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.34
22W07	43.1	+3.1	+7.75%	+9.79	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
22W05	40	-0.75	-1.84%	+3.23	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
22W04	40.75	+1	+2.52%	+6.16	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
22W03	39.75	-1.7	-4.1%	+4.85	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.29	53.08
22W02	41.45	+0.1	+0.24%	+10.6	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
22W01	41.35	+2.15	+5.48%	+12.1	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.64
21W52	39.2	+0.6	+1.55%	+7.95	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.21	50.84
21W51	38.6	+0.6	+1.58%	+7.28	21.59	25.19	28.78	32.38	35.98	39.58	43.18	46.78	50.37
21W50	38	+0.45	+1.2%	+6.31	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
21W49	37.55	+0.45	+1.21%	+5.68	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
21W48	37.1	-0.15	-0.4%	+4.77	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.04	49.58
21W47	37.25	+1	+2.76%	+5.62	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36.25	-0.25	-0.68%	+3.42	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
21W45	36.5	+1.25	+3.55%	+4.3	21	24.5	28	31.5	35	38.5	42	45.5	48.99
21W44	35.25	+0.65	+1.88%	+0.73	21	24.5	28	31.5	35	38.5	42	45.5	48.99
21W43	34.6	+0.55	+1.62%	-1.39	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.12
21W42	34.05	+0.2	+0.59%	-3.33	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
21W41	33.85	0	0%	-4.51	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
21W40	33.85	-1.05	-3.01%	-5.13	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.39	49.95
21W39	34.9	-0.65	-1.83%	-2.79	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
21W38	35.55	+0.35	+0.99%	-2.19	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
21W37	35.2	-0.8	-2.22%	-4.01	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
21W36	36	+0.75	+2.13%	-2.28	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
21W35	35.25	+0.85	+2.47%	-4.72	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.79
21W34	34.4	-1.15	-3.23%	-7.57	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
21W33	35.55	-0.95	-2.6%	-4.88	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.59	52.32
21W32	36.5	+0.05	+0.14%	-2.43	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
21W31	36.45	+0.1	+0.28%	-3.08	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
21W30	36.35	-0.65	-1.76%	-4.27	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
21W29	37	+0.15	+0.41%	-3.56	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	36.85	+0.15	+0.41%	-4.95	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
21W27	36.7	-4	-9.83%	-6.55	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
21W26	40.7	+0.95	+2.39%	+2.49	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.6
21W25	39.75	+2.35	+6.28%	-0.42	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
21W24	37.4	-0.65	-1.71%	-6.87	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
21W23	38.05	-0.1	-0.26%	-5.86	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.54	56.59
21W22	38.15	+1.75	+4.81%	-5.75	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
21W21	36.4	+0.4	+1.11%	-10.2	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.72	56.77
21W20	36	-3.1	-7.93%	-11.4	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
21W19	39.1	-2.1	-5.1%	-3.79	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.84	56.9
21W18	41.2	-0.25	-0.6%	+1.87	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
21W17	41.45	-0.8	-1.89%	+3.26	24.09	28.1	32.11	36.13	40.14	44.16	48.17	52.19	56.2
21W16	42.25	-1.15	-2.65%	+5.72	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
21W15	43.4	+1	+2.36%	+9.66	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
21W14	42.4	-1	-2.3%	+8.61	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
21W13	43.4	+0.55	+1.28%	+12.3	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
21W12	42.85	+2.05	+5.02%	+12.3	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
21W11	40.8	+2	+5.15%	+8.36	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	38.8	-0.3	-0.77%	+4	22.38	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
21W09	39.1	+1.6	+4.27%	+5.27	22.29	26	29.71	33.43	37.14	40.86	44.57	48.28	52
21W08	37.5	+1.4	+3.88%	+1.83	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.87	51.56
21W06	36.1	-0.4	-1.1%	-1.18	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
21W05	36.5	-0.8	-2.14%	+0.38	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
21W04	37.3	-1.85	-4.73%	+3.15	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
21W03	39.15	+1.95	+5.24%	+8.92	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
21W02	37.2	+0.8	+2.2%	+4.61	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
21W01	36.4	-0.9	-2.41%	+2.98	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
20W52	37.3	+0.4	+1.08%	+6.38	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
20W51	36.9	+0.45	+1.23%	+6.46	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
20W50	36.45	+0.15	+0.41%	+5.7	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
20W49	36.3	-0.35	-0.95%	+5.93	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
20W48	36.65	+1.65	+4.71%	+6.78	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
20W47	35	+1.35	+4.01%	+1.97	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
20W46	33.65	-0.25	-0.74%	-2.42	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
20W45	33.9	0	0%	-2.18	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
20W44	33.9	-0.55	-1.6%	-1.95	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.94	48.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	34.45	+0.25	+0.73%	-0.19	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
20W42	34.2	-0.2	-0.58%	-0.4	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
20W41	34.4	+1.7	+5.2%	+0.51	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
20W40	32.7	+0.6	+1.87%	-4.6	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
20W39	32.1	-2.5	-7.23%	-7.51	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
20W38	34.6	+0.95	+2.82%	-0.95	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
20W37	33.65	-3.35	-9.05%	-3.55	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.35	48.84
20W36	37	+0.35	+0.95%	+6.24	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
20W35	36.65	-0.45	-1.21%	+5.95	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
20W34	37.1	+1.25	+3.49%	+8.11	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
20W33	35.85	+3	+9.13%	+5.64	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
20W32	32.85	-0.3	-0.9%	-2.25	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
20W31	33.15	+1	+3.11%	-1.28	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.65	47.01
20W30	32.15	-0.6	-1.83%	-3.85	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
20W29	32.75	-2.3	-6.56%	-1.44	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
20W28	35.05	-3.25	-8.49%	+6.31	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
20W27	38.3	+3.3	+9.43%	+18.1	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
20W26	35	+0.95	+2.79%	+10.9	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.04	44.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	34.05	+1.2	+3.65%	+10	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.22	43.32
20W24	32.85	-1.1	-3.24%	+9.54	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.98	41.98
20W23	33.95	+0.9	+2.72%	+15.5	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
20W22	33.05	+0.9	+2.8%	+13.9	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.72	40.63
20W21	32.15	+0.55	+1.74%	+11.9	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
20W20	31.6	-0.9	-2.77%	+10.7	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
20W19	32.5	+1.2	+3.83%	+14.3	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
20W18	31.3	+1.9	+6.46%	+11	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
20W17	29.4	0	0%	+4.63	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
20W16	29.4	+1.3	+4.63%	+3.96	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
20W15	28.1	+1	+3.69%	-1.34	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
20W14	27.1	+0.3	+1.12%	-5.71	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.36	40.24
20W13	26.8	+5.15	+23.8%	-8.06	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
20W12	21.65	-3.35	-13.4%	-26.9	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
20W11	25	-4.2	-14.4%	-18.2	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
20W10	29.2	0	0%	-6.38	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
20W09	29.2	-0.8	-2.67%	-7.58	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.07	44.23
20W08	30	+0.05	+0.17%	-5.87	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	29.95	+0.45	+1.53%	-6.01	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
20W06	29.5	-0.5	-1.67%	-7.49	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.45	44.64
20W05	30	-1.75	-5.51%	-5.98	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
20W04	31.75	-0.25	-0.78%	-0.51	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.68
20W03	32	+0.5	+1.59%	+0.6	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
20W02	31.5	-0.9	-2.78%	-0.55	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
20W01	32.4	-0.35	-1.07%	+2.81	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
19W52	32.75	-1.4	-4.1%	+4.4	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
19W51	34.15	+1.1	+3.33%	+9.64	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
19W50	33.05	-1.45	-4.2%	+7.28	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
19W49	34.5	+1.75	+5.34%	+13	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
19W48	32.75	+2.8	+9.35%	+8.26	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
19W47	29.95	-0.3	-0.99%	-0.55	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
19W46	30.25	+0.5	+1.68%	+0.17	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
19W45	29.75	-0.3	-1%	-1.6	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
19W44	30.05	-0.35	-1.15%	-0.43	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
19W43	30.4	+0.15	+0.5%	+1.01	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.12	42.13
19W42	30.25	+0.8	+2.72%	+0.69	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.05	42.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	29.45	-1.05	-3.44%	-1.8	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.98	41.98
19W40	30.5	+0.65	+2.18%	+1.74	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
19W39	29.85	+0.1	+0.34%	-0.74	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.09	42.1
19W38	29.75	+0.2	+0.68%	-1.36	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
19W37	29.55	-1.2	-3.9%	-1.91	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
19W36	30.75	-0.25	-0.81%	+2.04	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
19W35	31	-0.05	-0.16%	+3.17	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
19W34	31.05	+0.35	+1.14%	+3.67	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
19W33	30.7	+1.65	+5.68%	+3.02	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
19W32	29.05	+0.1	+0.35%	-2.14	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
19W31	28.95	-0.75	-2.53%	-2.71	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
19W30	29.7	+0.15	+0.51%	-1.09	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
19W29	29.55	+0.25	+0.85%	-2.36	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.34	42.37
19W28	29.3	-2.45	-7.72%	-3.76	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
19W27	31.75	+0.75	+2.42%	+3.29	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
19W26	31	+1.7	+5.8%	+0.79	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.98	43.06
19W25	29.3	-0.35	-1.18%	-4.54	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
19W24	29.65	+0.05	+0.17%	-3.32	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	29.6	-0.15	-0.5%	-3.12	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
19W22	29.75	+0.65	+2.23%	-2.14	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
19W21	29.1	-0.1	-0.34%	-3.76	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
19W20	29.2	-0.8	-2.67%	-3.06	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
19W19	30	-2.45	-7.55%	+0.15	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
19W18	32.45	-0.35	-1.07%	+9.33	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.58	41.55