(6161) 捷波均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	44.45	-3	-6.32%	-3.65	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
24M03	47.45	+0.95	+2.04%	+5.17	27.07	31.58	36.09	40.61	45.12	49.63	54.14	58.65	63.16
24M02	46.5	+5.1	+12.3%	+7.18	26.03	30.37	34.71	39.04	43.38	47.72	52.06	56.4	60.74
24M01	41.4	-0.85	-2.01%	-1.93	25.33	29.55	33.77	38	42.22	46.44	50.66	54.88	59.1
23M12	42.25	-0.75	-1.74%	+5.41	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
23M11	43	+8	+22.9%	+10.5	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
23M10	35	-3.7	-9.56%	-6.12	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
23M09	38.7	+0.55	+1.44%	-5.99	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
23M08	38.15	-8.5	-18.2%	-7.92	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
23M07	46.65	+7.15	+18.1%	+14.4	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
23M06	39.5	+3.35	+9.27%	+7.14	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
23M05	36.15	+1.2	+3.43%	+3.78	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
23M04	34.95	+1.55	+4.64%	+9.5	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.68
23M03	33.4	+6	+21.9%	+15.4	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
23M02	27.4	+1.4	+5.38%	+4.91	15.67	18.28	20.89	23.51	26.12	28.73	31.34	33.95	36.56
23M01	26	+1.05	+4.21%	+1.17	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
22M12	24.95	-1.2	-4.59%	-0.33	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
22M11	26.15	+2.15	+8.96%	+5.44	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	24	-0.25	-1.03%	-6.19	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
22M09	24.25	-4.25	-14.9%	-6.13	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
22M08	28.5	+3.75	+15.2%	+9.48	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
22M07	24.75	-0.1	-0.4%	-8.62	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.92
22M06	24.85	-6.8	-21.5%	-17	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
22M05	31.65	-1.65	-4.95%	-7.68	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
22M04	33.3	-4.6	-12.1%	-5.8	21.21	24.74	28.28	31.82	35.35	38.89	42.42	45.96	49.49
22M03	37.9	+3.05	+8.75%	+12.3	20.25	23.62	27	30.38	33.75	37.12	40.5	43.88	47.25
22M02	34.85	+6.35	+22.3%	+12.5	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
22M01	28.5	-1.05	-3.55%	-2.12	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
21M12	29.55	+0.25	+0.85%	+2.78	17.25	20.12	23	25.87	28.75	31.62	34.5	37.38	40.25
21M11	29.3	+1.9	+6.93%	+9.19	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
21M10	27.4	+3.6	+15.1%	+5.79	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
21M09	23.8	-2.7	-10.2%	-9.39	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
21M08	26.5	-2	-7.02%	+1.27	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
21M07	28.5	+5	+21.3%	+15.9	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.42
21M06	23.5	+1.75	+8.05%	+2.55	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
21M05	21.75	-1.75	-7.45%	-1.95	13.31	15.53	17.75	19.96	22.18	24.4	26.62	28.84	31.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	23.5	+2.2	+10.3%	+11	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
21M03	21.3	+2.6	+13.9%	+10.2	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
21M02	18.7	+0.7	+3.89%	+0.45	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
21M01	18	-1.15	-6.01%	-2.09	11.03	12.87	14.71	16.54	18.38	20.22	22.06	23.9	25.74
20M12	19.15	+1.15	+6.39%	+5.9	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
20M11	18	+0.9	+5.26%	+2.47	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
20M10	17.1	-0.5	-2.84%	-3.48	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
20M09	17.6	-0.85	-4.61%	-2.58	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
20M08	18.45	+0.3	+1.65%	+0.91	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.6
20M07	18.15	-0.1	-0.55%	-1.36	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
20M06	18.25	-0.55	-2.93%	+2.05	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.04
20M05	18.8	+2.2	+13.3%	+11.7	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
20M04	16.6	+1.5	+9.93%	-0.8	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
20M03	15.1	-3.4	-18.4%	-14.1	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.62
20M02	18.5	-0.65	-3.39%	-4.64	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
20M01	19.15	-1.4	-6.81%	-4.25	12	14	16	18	20	22	24	26	28
19M12	20.55	+0.25	+1.23%	-0.72	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
19M11	20.3	-0.95	-4.47%	+0.08	12.17	14.2	16.23	18.25	20.28	22.31	24.34	26.37	28.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	21.25	+1.95	+10.1%	+6.87	11.93	13.92	15.91	17.89	19.88	21.87	23.86	25.85	27.84
19M09	19.3	+0.2	+1.05%	-0.26	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
19M08	19.1	-0.55	-2.8%	-3.78	11.91	13.89	15.88	17.86	19.85	21.84	23.82	25.8	27.79
19M07	19.65	-1.15	-5.53%	-4.07	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.68
19M06	20.8	-0.2	-0.95%	-1.27	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
19M05	21	-0.4	-1.87%	+0.08	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38
19M04	21.4	+0.85	+4.14%	+5.16	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.46	28.49
19M03	20.55	+1.45	+7.59%	+9.21	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
19M02	19.1	+2.3	+13.7%	+12.1	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
19M01	16.8	+1.6	+10.5%	+4.78	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
18M12	15.2	-0.9	-5.59%	-2.25	9.33	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
18M11	16.1	+0.75	+4.89%	+1.79	9.49	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
18M10	15.35	-0.65	-4.06%	-4.56	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
18M09	16	-0.9	-5.33%	-9.18	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
18M08	16.9	-3.05	-15.3%	-11.4	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
18M07	19.95	-0.45	-2.21%	-1.32	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.3
18M06	20.4	+0.1	+0.49%	+3.12	11.87	13.85	15.83	17.8	19.78	21.76	23.74	25.72	27.7
18M05	20.3	+1.65	+8.85%	+0.66	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	18.65	-2.9	-13.5%	+1.27	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
18M03	21.55	+6.5	+43.2%	+26.8	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
18M02	15.05	+0.65	+4.51%	+3.91	8.69	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.28
18M01	14.4	+0.4	+2.86%	-1.14	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
17M12	14	-1.3	-8.5%	-3.23	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
17M11	15.3	+1.2	+8.51%	+5.03	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
17M10	14.1	-0.2	-1.4%	-2.87	8.71	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
17M09	14.3	-0.85	-5.61%	-4.13	8.95	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
17M08	15.15	-0.15	-0.98%	-1.94	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
17M07	15.3	-0.6	-3.77%	+3.49	8.87	10.35	11.83	13.3	14.78	16.26	17.74	19.22	20.7
17M06	15.9	+2.75	+20.9%	+12.1	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
17M05	13.15	-0.35	-2.59%	-3.43	8.17	9.532	10.89	12.25	13.62	14.98	16.34	17.7	19.06
17M04	13.5	-0.7	-4.93%	-5.37	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
17M03	14.2	-0.9	-5.96%	+3.9	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
17M02	15.1	+3.4	+29.1%	+17.4	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
17M01	11.7	-0.1	-0.85%	+5.31	6.666	7.777	8.888	9.999	11.11	12.22	13.33	14.44	15.55
16M12	11.8	+1.97	+20%	+13.6	6.234	7.273	8.312	9.351	10.39	11.43	12.47	13.51	14.55
16M11	9.83	+0.29	+3.04%	+7.08	5.508	6.426	7.344	8.262	9.18	10.1	11.02	11.93	12.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	9.54	+1.37	+16.8%	+12.1	5.106	5.957	6.808	7.659	8.51	9.361	10.21	11.06	11.91
16M09	8.17	+0.35	+4.48%	+4.65	4.684	5.465	6.245	7.026	7.807	8.587	9.368	10.15	10.93
16M08	7.82	+0.39	+5.25%	+5.3	4.456	5.199	5.941	6.684	7.427	8.169	8.912	9.655	10.4
16M07	7.43	+0.4	+5.69%	+4.7	4.258	4.968	5.677	6.387	7.097	7.806	8.516	9.226	9.935
16M06	7.03	+0.2	+2.93%	+4.25	4.046	4.72	5.395	6.069	6.743	7.418	8.092	8.766	9.441
16M05	6.83	+0.46	+7.22%	+2.6	3.994	4.66	5.325	5.991	6.657	7.322	7.988	8.654	9.319
16M04	6.37	-0.4	-5.91%	-4.4	3.998	4.664	5.331	5.997	6.663	7.33	7.996	8.662	9.329
16M03	6.77	-0.08	-1.17%	-0.93	4.1	4.783	5.467	6.15	6.833	7.517	8.2	8.883	9.567
16M02	6.85	-0.03	-0.44%	-1.34	4.166	4.86	5.555	6.249	6.943	7.638	8.332	9.026	9.721
16M01	6.88	-0.22	-3.1%	-2.04	4.214	4.916	5.619	6.321	7.023	7.726	8.428	9.13	9.833
15M12	7.1	+0.01	+0.14%	+1.43	4.2	4.9	5.6	6.3	7	7.7	8.4	9.1	9.8
15M11	7.09	+0.28	+4.11%	+4.99	4.052	4.727	5.403	6.078	6.753	7.429	8.104	8.779	9.455
15M10	6.81	+0.45	+7.08%	+5.75	3.864	4.508	5.152	5.796	6.44	7.084	7.728	8.372	9.016
15M09	6.36	+0.21	+3.41%	-2.45	3.912	4.564	5.216	5.868	6.52	7.172	7.824	8.476	9.128
15M08	6.15	-0.9	-12.8%	-12.2	4.202	4.902	5.603	6.303	7.003	7.704	8.404	9.104	9.805
15M07	7.05	-0.76	-9.73%	-10.2	4.712	5.497	6.283	7.068	7.853	8.639	9.424	10.21	10.99
15M06	7.81	-0.89	-10.2%	-5.94	4.982	5.812	6.643	7.473	8.303	9.134	9.964	10.79	11.62
15M05	8.7	+0.3	+3.57%	-0.11	5.226	6.097	6.968	7.839	8.71	9.581	10.45	11.32	12.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	8.4	-0.63	-6.98%	-6.35	5.382	6.279	7.176	8.073	8.97	9.867	10.76	11.66	12.56
15M03	9.03	-0.45	-4.75%	-2.24	5.542	6.466	7.389	8.313	9.237	10.16	11.08	12.01	12.93
15M02	9.48	+0.28	+3.04%	+3.42	5.5	6.417	7.333	8.25	9.167	10.08	11	11.92	12.83
15M01	9.2	+0.38	+4.31%	+7.52	5.134	5.99	6.845	7.701	8.557	9.412	10.27	11.12	11.98
14M12	8.82	+1.17	+15.3%	+13	4.684	5.465	6.245	7.026	7.807	8.587	9.368	10.15	10.93
14M11	7.65	+0.7	+10.1%	+3.33	4.442	5.182	5.923	6.663	7.403	8.144	8.884	9.624	10.36
14M10	6.95	-0.66	-8.67%	-8.15	4.54	5.297	6.053	6.81	7.567	8.323	9.08	9.837	10.59
14M09	7.61	-0.53	-6.51%	-3.91	4.752	5.544	6.336	7.128	7.92	8.712	9.504	10.3	11.09
14M08	8.14	+0.13	+1.62%	-1.05	4.936	5.759	6.581	7.404	8.227	9.049	9.872	10.69	11.52
14M07	8.01	-0.52	-6.1%	-5.17	5.068	5.913	6.757	7.602	8.447	9.291	10.14	10.98	11.83
14M06	8.53	-0.27	-3.07%	+0.87	5.074	5.92	6.765	7.611	8.457	9.302	10.15	10.99	11.84
14M05	8.8	+0.76	+9.45%	+3.37	5.108	5.959	6.811	7.662	8.513	9.365	10.22	11.07	11.92
14M04	8.04	-0.66	-7.59%	-10.3	5.378	6.274	7.171	8.067	8.963	9.86	10.76	11.65	12.55
14M03	8.7	-1.45	-14.3%	-3.69	5.42	6.323	7.227	8.13	9.033	9.937	10.84	11.74	12.65
14M02	10.15	+1.9	+23%	+13.7	5.356	6.249	7.141	8.034	8.927	9.819	10.71	11.6	12.5
14M01	8.25	-0.13	-1.55%	+1.39	4.882	5.696	6.509	7.323	8.137	8.95	9.764	10.58	11.39
13M12	8.38	+0.6	+7.71%	+3.84	4.842	5.649	6.456	7.263	8.07	8.877	9.684	10.49	11.3
13M11	7.78	-0.27	-3.35%	-4.07	4.866	5.677	6.488	7.299	8.11	8.921	9.732	10.54	11.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	8.05	-0.45	-5.29%	-5.55	5.114	5.966	6.819	7.671	8.523	9.376	10.23	11.08	11.93
13M09	8.5	-0.52	-5.76%	-1.54	5.18	6.043	6.907	7.77	8.633	9.497	10.36	11.22	12.09
13M08	9.02	+0.64	+7.64%	+3.76	5.216	6.085	6.955	7.824	8.693	9.563	10.43	11.3	12.17
13M07	8.38	-0.3	-3.46%	-4.7	5.276	6.155	7.035	7.914	8.793	9.673	10.55	11.43	12.31
13M06	8.68	-0.64	-6.87%	-3.41	5.392	6.291	7.189	8.088	8.987	9.885	10.78	11.68	12.58
13M05	9.32	+0.36	+4.02%	+5.19	5.316	6.202	7.088	7.974	8.86	9.746	10.63	11.52	12.4
13M04	8.96	+0.66	+7.95%	-4.71	5.642	6.582	7.523	8.463	9.403	10.34	11.28	12.22	13.16
13M03	8.3	-2.65	-24.2%	-18.8	6.13	7.152	8.173	9.195	10.22	11.24	12.26	13.28	14.3
13M02	10.95	-0.45	-3.95%	+0	6.57	7.665	8.76	9.855	10.95	12.04	13.14	14.23	15.33
13M01	11.4	+0.9	+8.57%	+4.43	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
12M12	10.5	-0.35	-3.23%	-1.1	6.37	7.432	8.493	9.555	10.62	11.68	12.74	13.8	14.86
12M11	10.85	+0.35	+3.33%	-3.27	6.73	7.852	8.973	10.09	11.22	12.34	13.46	14.58	15.7
12M10	10.5	-1.8	-14.6%	-9.61	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
12M09	12.3	+0.25	+2.07%	-3.91	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
12M08	12.05	-2	-14.2%	-9.4	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
12M07	14.05	+0.25	+1.81%	+1.32	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
12M06	13.8	+0.05	+0.36%	+0.12	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
12M05	13.75	-0.05	-0.36%	-4.95	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	13.8	-2.05	-12.9%	-7.28	8.93	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.84
12M03	15.85	+0.85	+5.67%	+6.26	8.95	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
12M02	15	+1.1	+7.91%	+9.76	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
12M01	13.9	+1.8	+14.9%	+11.1	7.51	8.762	10.01	11.26	12.52	13.77	15.02	16.27	17.52
11M12	12.1	+0.55	+4.76%	+1.68	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
11M11	11.55	-0.5	-4.15%	+0.73	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
11M10	12.05	+1.25	+11.6%	+3.73	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
11M09	10.8	-1.2	-10%	-9.24	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
11M08	12	-0.9	-6.98%	-6.74	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
11M07	12.9	-0.8	-5.84%	-6.86	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
11M06	13.7	-1.25	-8.36%	-1.67	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
11M05	14.95	+1.8	+13.7%	+8.6	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
11M04	13.15	-0.05	-0.38%	+1.28	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
11M03	13.2	+0.6	+4.76%	-0.25	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
11M02	12.6	-1.3	-9.35%	-8.03	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
11M01	13.9	-0.7	-4.79%	-3.47	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
10M12	14.6	-0.1	-0.68%	-3.2	9.05	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.12
10M11	14.7	-1.25	-7.84%	-6.27	9.41	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	15.95	-0.45	-2.74%	-4.87	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
10M09	16.4	-1.55	-8.64%	-9.31	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
10M08	17.95	-1.95	-9.8%	-5.36	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
10M07	19.9	+0.85	+4.46%	+1.88	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
10M06	19.05	-0.6	-3.05%	-8.85	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
10M05	19.65	-4.35	-18.1%	-11.2	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
10M04	24	+1.3	+5.73%	+3.52	13.91	16.23	18.55	20.86	23.18	25.5	27.82	30.14	32.46
10M03	22.7	-0.15	-0.66%	+0.22	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
10M02	22.85	+0.45	+2.01%	+7.53	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
10M01	22.4	+3.9	+21.1%	+20.3	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
09M12	18.5	+3.55	+23.7%	+14.6	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
09M11	14.95	-0.05	-0.33%	-1.32	9.09	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
09M10	15	-0.5	-3.23%	+3.09	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
09M09	15.5	+2.35	+17.9%	+5.8	8.79	10.26	11.72	13.18	14.65	16.11	17.58	19.04	20.51
09M08	13.15	-2.15	-14.1%	-0.88	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
09M07	15.3	+3.95	+34.8%	+13.9	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
09M06	11.35	-2.3	-16.8%	-2.41	6.978	8.141	9.304	10.47	11.63	12.79	13.96	15.12	16.28
09M05	13.65	+3.76	+38%	+38.2	5.926	6.914	7.901	8.889	9.877	10.86	11.85	12.84	13.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	9.89	+3.8	+62.4%	+44.2	4.116	4.802	5.488	6.174	6.86	7.546	8.232	8.918	9.604
09M03	6.09	+1.49	+32.4%	+26.2	2.896	3.379	3.861	4.344	4.827	5.309	5.792	6.275	6.757
09M02	4.6	+0.81	+21.4%	+10.2	2.504	2.921	3.339	3.756	4.173	4.591	5.008	5.425	5.843
09M01	3.79	-0.34	-8.23%	-7.49	2.458	2.868	3.277	3.687	4.097	4.506	4.916	5.326	5.735
08M12	4.13	-0.24	-5.49%	-13.9	2.878	3.358	3.837	4.317	4.797	5.276	5.756	6.236	6.715
08M11	4.37	-1.52	-25.8%	-20.1	3.28	3.827	4.373	4.92	5.467	6.013	6.56	7.107	7.653
08M10	5.89	-0.25	-4.07%	-16.5	4.232	4.937	5.643	6.348	7.053	7.759	8.464	9.169	9.875
08M09	6.14	-2.99	-32.7%	-23.3	4.804	5.605	6.405	7.206	8.007	8.807	9.608	10.41	11.21
08M08	9.13	+0.38	+4.34%	-2.28	5.606	6.54	7.475	8.409	9.343	10.28	11.21	12.15	13.08
08M07	8.75	-1.4	-13.8%	-21.4	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
08M06	10.15	-4.35	-30%	-24.2	8.03	9.368	10.71	12.04	13.38	14.72	16.06	17.4	18.74
08M05	14.5	-1	-6.45%	-3.87	9.05	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.12
08M04	15.5	+0.25	+1.64%	+1.31	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
08M03	15.25	+0.1	+0.66%	+4.81	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
08M02	15.15	+1.9	+14.3%	+2.25	8.89	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.74
08M01	13.25	-2.8	-17.4%	-17.9	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
07M12	16.05	-3.05	-16%	-20.4	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
07M11	19.1	-6.25	-24.7%	-20	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	25.35	-1.85	-6.8%	-6.97	16.35	19.08	21.8	24.52	27.25	29.98	32.7	35.43	38.15
07M09	27.2	-2	-6.85%	-10.1	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.33	42.35
07M08	29.2	-5.15	-15%	-5.55	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
07M07	34.35	+5.15	+17.6%	+13.2	18.21	21.24	24.28	27.32	30.35	33.38	36.42	39.46	42.49
07M06	29.2	+1.7	+6.18%	+3.55	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
07M05	27.5	-0.4	-1.43%	+2.68	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
07M04	27.9	+2.95	+11.8%	+15.3	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
07M03	24.95	+5.2	+26.3%	+21.7	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
07M02	19.75	+2.95	+17.6%	+10.5	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
07M01	16.8	-0.25	-1.47%	-1.85	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
06M12	17.05	-0.45	-2.57%	+3.86	9.85	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
06M11	17.5	+2.8	+19%	+21.4	8.65	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
06M10	14.7	+3.65	+33%	+18.9	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
06M09	11.05	-0.3	-2.64%	-1.63	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
06M08	11.35	+0.05	+0.44%	-3.13	7.03	8.202	9.373	10.54	11.72	12.89	14.06	15.23	16.4
06M07	11.3	-1.2	-9.6%	-9.84	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
06M06	12.5	-1.3	-9.42%	-7.64	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
06M05	13.8	-0.5	-3.5%	+0.24	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	14.3	+1.1	+8.33%	+7.79	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
06M03	13.2	+0.9	+7.32%	+2.59	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
06M02	12.3	-0.8	-6.11%	-9.89	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
06M01	13.1	-2.45	-15.8%	-4.96	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
05M12	15.55	+2.85	+22.4%	+31.4	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
05M11	12.7	+5.45	+75.2%	+37.2	5.552	6.477	7.403	8.328	9.253	10.18	11.1	12.03	12.95
05M10	7.25	-0.56	-7.17%	-9.41	4.802	5.602	6.403	7.203	8.003	8.804	9.604	10.4	11.2
05M09	7.81	-1.14	-12.7%	-11.5	5.292	6.174	7.056	7.938	8.82	9.702	10.58	11.47	12.35
05M08	8.95	-0.75	-7.73%	-6.12	5.72	6.673	7.627	8.58	9.533	10.49	11.44	12.39	13.35
05M07	9.7	-0.25	-2.51%	+2	5.706	6.657	7.608	8.559	9.51	10.46	11.41	12.36	13.31
05M06	9.95	+1.07	+12%	+15.3	5.176	6.039	6.901	7.764	8.627	9.489	10.35	11.21	12.08
05M05	8.88	+1.83	+26%	+13.2	4.706	5.49	6.275	7.059	7.843	8.628	9.412	10.2	10.98
05M04	7.05	-0.55	-7.24%	-7.24	4.56	5.32	6.08	6.84	7.6	8.36	9.12	9.88	10.64
05M03	7.6	-0.55	-6.75%	-0.65	4.59	5.355	6.12	6.885	7.65	8.415	9.18	9.945	10.71
05M02	8.15	+0.95	+13.2%	+1.24	4.83	5.635	6.44	7.245	8.05	8.855	9.66	10.46	11.27
05M01	7.2	-1.6	-18.2%	-13.6	5	5.833	6.667	7.5	8.333	9.167	10	10.83	11.67
04M12	8.8	-0.2	-2.22%	-6.38	5.64	6.58	7.52	8.46	9.4	10.34	11.28	12.22	13.16
04M11	9	-1.4	-13.5%	-10.9	6.06	7.07	8.08	9.09	10.1	11.11	12.12	13.13	14.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	10.4	-0.5	-4.59%	-3.26	6.45	7.525	8.6	9.675	10.75	11.82	12.9	13.98	15.05
04M09	10.9	-0.05	-0.46%	-2.24	6.69	7.805	8.92	10.04	11.15	12.26	13.38	14.5	15.61
04M08	10.95	-0.65	-5.6%	-13.9	7.63	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
04M07	11.6	-4	-25.6%	-23	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
04M06	15.6	-2.4	-13.3%	-12	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
04M05	18	-1.6	-8.16%	-8.78	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63