* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 44.45 | -3 | -6.32% | +29.8 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 |
24Q1 | 47.45 | +5.2 | +12.3% | +46 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
23Q4 | 42.25 | +3.55 | +9.17% | +39.3 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
23Q3 | 38.7 | -0.8 | -2.03% | +36.2 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.93 | 39.77 |
23Q2 | 39.5 | +6.1 | +18.3% | +48.2 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
23Q1 | 33.4 | +8.45 | +33.9% | +34.3 | 14.92 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
22Q4 | 24.95 | +0.7 | +2.89% | +6.85 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 |
22Q3 | 24.25 | -0.6 | -2.41% | +5.51 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
22Q2 | 24.85 | -13.05 | -34.4% | +10.1 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.09 | 29.34 | 31.6 |
22Q1 | 37.9 | +8.35 | +28.3% | +70.5 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
21Q4 | 29.55 | +5.75 | +24.2% | +42.2 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.02 | 29.1 |
21Q3 | 23.8 | +0.3 | +1.28% | +21.5 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
21Q2 | 23.5 | +2.2 | +10.3% | +24.1 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 |
21Q1 | 21.3 | +2.15 | +11.2% | +14 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
20Q4 | 19.15 | +1.55 | +8.81% | +2.38 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.45 | 24.32 | 26.19 |
20Q3 | 17.6 | -0.65 | -3.56% | -3.69 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 |
20Q2 | 18.25 | +3.15 | +20.9% | +1.39 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
20Q1 | 15.1 | -5.45 | -26.5% | -15.2 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.37 | 23.15 | 24.93 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 20.55 | +1.25 | +6.48% | +15.9 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
19Q3 | 19.3 | -1.5 | -7.21% | +13.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
19Q2 | 20.8 | +0.25 | +1.22% | +29.4 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.89 | 22.5 |
19Q1 | 20.55 | +5.35 | +35.2% | +37.7 | 8.955 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
18Q4 | 15.2 | -0.8 | -5% | +10.3 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
18Q3 | 16 | -4.4 | -21.6% | +22.1 | 7.861 | 9.171 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
18Q2 | 20.4 | -1.15 | -5.34% | +65.9 | 7.379 | 8.609 | 9.839 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
18Q1 | 21.55 | +7.55 | +53.9% | +91.6 | 6.75 | 7.874 | 8.999 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
17Q4 | 14 | -0.3 | -2.1% | +37.2 | 6.124 | 7.144 | 8.165 | 9.185 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
17Q3 | 14.3 | -1.6 | -10.1% | +46.3 | 5.865 | 6.842 | 7.819 | 8.797 | 9.774 | 10.75 | 11.73 | 12.71 | 13.68 |
17Q2 | 15.9 | +1.7 | +12% | +72.5 | 5.53 | 6.452 | 7.373 | 8.295 | 9.217 | 10.14 | 11.06 | 11.98 | 12.9 |
17Q1 | 14.2 | +2.4 | +20.3% | +65.1 | 5.162 | 6.022 | 6.882 | 7.742 | 8.603 | 9.463 | 10.32 | 11.18 | 12.04 |
16Q4 | 11.8 | +3.63 | +44.4% | +44.9 | 4.887 | 5.701 | 6.515 | 7.33 | 8.144 | 8.959 | 9.773 | 10.59 | 11.4 |
16Q3 | 8.17 | +1.14 | +16.2% | +3.96 | 4.716 | 5.501 | 6.287 | 7.073 | 7.859 | 8.645 | 9.431 | 10.22 | 11 |
16Q2 | 7.03 | +0.26 | +3.84% | -10.9 | 4.732 | 5.521 | 6.309 | 7.098 | 7.887 | 8.675 | 9.464 | 10.25 | 11.04 |
16Q1 | 6.77 | -0.33 | -4.65% | -15.6 | 4.815 | 5.617 | 6.419 | 7.222 | 8.024 | 8.827 | 9.629 | 10.43 | 11.23 |
15Q4 | 7.1 | +0.74 | +11.6% | -12.9 | 4.891 | 5.706 | 6.521 | 7.337 | 8.152 | 8.967 | 9.782 | 10.6 | 11.41 |
15Q3 | 6.36 | -1.45 | -18.6% | -24.6 | 5.061 | 5.905 | 6.748 | 7.592 | 8.435 | 9.279 | 10.12 | 10.97 | 11.81 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 7.81 | -1.22 | -13.5% | -12.5 | 5.358 | 6.251 | 7.144 | 8.037 | 8.93 | 9.823 | 10.72 | 11.61 | 12.5 |
15Q1 | 9.03 | +0.21 | +2.38% | -4.23 | 5.658 | 6.6 | 7.543 | 8.486 | 9.429 | 10.37 | 11.32 | 12.26 | 13.2 |
14Q4 | 8.82 | +1.21 | +15.9% | -11.8 | 5.999 | 6.998 | 7.998 | 8.998 | 9.998 | 11 | 12 | 13 | 14 |
14Q3 | 7.61 | -0.92 | -10.8% | -25.9 | 6.163 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 |
14Q2 | 8.53 | -0.17 | -1.95% | -19 | 6.322 | 7.376 | 8.429 | 9.483 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 |
14Q1 | 8.7 | +0.32 | +3.82% | -20.7 | 6.581 | 7.677 | 8.774 | 9.871 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
13Q4 | 8.38 | -0.12 | -1.41% | -26.1 | 6.806 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
13Q3 | 8.5 | -0.18 | -2.07% | -28.3 | 7.117 | 8.303 | 9.489 | 10.67 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
13Q2 | 8.68 | +0.38 | +4.58% | -30.7 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.53 |
13Q1 | 8.3 | -2.2 | -21% | -38 | 8.03 | 9.368 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
12Q4 | 10.5 | -1.8 | -14.6% | -28 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
12Q3 | 12.3 | -1.5 | -10.9% | -19.3 | 9.15 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.35 |
12Q2 | 13.8 | -2.05 | -12.9% | -11.1 | 9.31 | 10.86 | 12.41 | 13.97 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
12Q1 | 15.85 | +3.75 | +31% | +3.51 | 9.188 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.38 | 19.91 | 21.44 |
11Q4 | 12.1 | +1.3 | +12% | -16.5 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
11Q3 | 10.8 | -2.9 | -21.2% | -21.9 | 8.301 | 9.684 | 11.07 | 12.45 | 13.84 | 15.22 | 16.6 | 17.99 | 19.37 |
11Q2 | 13.7 | +0.5 | +3.79% | +1.88 | 8.068 | 9.413 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
11Q1 | 13.2 | -1.4 | -9.59% | +0.37 | 7.89 | 9.206 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 14.6 | -1.8 | -11% | +9.6 | 7.993 | 9.325 | 10.66 | 11.99 | 13.32 | 14.65 | 15.99 | 17.32 | 18.65 |
10Q3 | 16.4 | -2.65 | -13.9% | +22 | 8.066 | 9.41 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.48 | 18.82 |
10Q2 | 19.05 | -3.65 | -16.1% | +32.8 | 8.606 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.65 | 20.08 |
10Q1 | 22.7 | +4.2 | +22.7% | +49.5 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.74 | 21.26 |
09Q4 | 18.5 | +3 | +19.4% | +20.3 | 9.225 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
09Q3 | 15.5 | +4.15 | +36.6% | +1.61 | 9.153 | 10.68 | 12.2 | 13.73 | 15.26 | 16.78 | 18.31 | 19.83 | 21.36 |
09Q2 | 11.35 | +5.26 | +86.4% | -23.7 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
09Q1 | 6.09 | +1.96 | +47.5% | -59.3 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.98 | 19.47 | 20.97 |
08Q4 | 4.13 | -2.01 | -32.7% | -73.5 | 9.343 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.24 | 21.8 |
08Q3 | 6.14 | -4.01 | -39.5% | -62.8 | 9.915 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
08Q2 | 10.15 | -5.1 | -33.4% | -39.1 | 9.998 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 20 | 21.66 | 23.33 |
08Q1 | 15.25 | -0.8 | -4.98% | -8.39 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
07Q4 | 16.05 | -11.15 | -41% | +0.26 | 9.606 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 |
07Q3 | 27.2 | -2 | -6.85% | +76.6 | 9.243 | 10.78 | 12.32 | 13.86 | 15.4 | 16.95 | 18.49 | 20.03 | 21.57 |
07Q2 | 29.2 | +4.25 | +17% | +108 | 8.428 | 9.833 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 |
07Q1 | 24.95 | +7.9 | +46.3% | +93.2 | 7.748 | 9.039 | 10.33 | 11.62 | 12.91 | 14.2 | 15.5 | 16.79 | 18.08 |
06Q4 | 17.05 | +6 | +54.3% | +35 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
06Q3 | 11.05 | -1.45 | -11.6% | -15 | 7.798 | 9.098 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 12.5 | -0.7 | -5.3% | -10.9 | 8.416 | 9.818 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 |
06Q1 | 13.2 | -2.35 | -15.1% | -14.1 | 9.216 | 10.75 | 12.29 | 13.82 | 15.36 | 16.9 | 18.43 | 19.97 | 21.5 |
05Q4 | 15.55 | +7.74 | +99.1% | -7.72 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
05Q3 | 7.81 | -2.14 | -21.5% | -57.3 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.93 | 23.75 | 25.58 |
05Q2 | 9.95 | +2.35 | +30.9% | -51.1 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
05Q1 | 7.6 | -1.2 | -13.6% | -67.7 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
04Q4 | 8.8 | -2.1 | -19.3% | -69.4 | 17.26 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
04Q3 | 10.9 | -4.7 | -30.1% | | | | | | | | | | |
04Q2 | 15.6 | -6 | -27.8% | | | | | | | | | | |
04Q1 | 21.6 | +0.2 | +0.93% | | | | | | | | | | |
03Q4 | 21.4 | -2 | -8.55% | | | | | | | | | | |
03Q3 | 23.4 | -5.1 | -17.9% | | | | | | | | | | |
03Q2 | 28.5 | -2.6 | -8.36% | | | | | | | | | | |
03Q1 | 31.1 | -1.5 | -4.6% | | | | | | | | | | |
02Q4 | 32.6 | +0.1 | +0.31% | | | | | | | | | | |
02Q3 | 32.5 | -15.9 | -32.9% | | | | | | | | | | |
02Q2 | 48.4 | -22.1 | -31.3% | | | | | | | | | | |
02Q1 | 70.5 | +3.5 | +5.22% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |