(6161) 捷波均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	44.6	+0.5	+1.13%	-1.14	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
24W16	44.1	-2.05	-4.44%	-1.92	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
24W15	46.15	-0.95	-2.02%	+3.09	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
24W14	47.1	-0.35	-0.74%	+5.91	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.82	62.26
24W13	47.45	-1	-2.06%	+7.27	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.51	61.93
24W12	48.45	+0.7	+1.47%	+10.5	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.99	61.37
24W11	47.75	+0.95	+2.03%	+10.5	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
24W10	46.8	+0.9	+1.96%	+9.6	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
24W09	45.9	+1.35	+3.03%	+8.49	25.38	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
24W08	44.55	+2.05	+4.82%	+5.94	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.88
24W07	42.5	+2.15	+5.33%	+1.44	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.65
24W06	40.35	-0.45	-1.1%	-3.23	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.37
24W05	40.8	-1.8	-4.23%	-2.09	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
24W04	42.6	+1.05	+2.53%	+3.17	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
24W03	41.55	-0.8	-1.89%	+1.82	24.48	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
24W02	42.35	-1.65	-3.75%	+5.08	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.4	56.43
24W01	44	+1.75	+4.14%	+9.84	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.08	56.08
23W52	42.25	+1.65	+4.06%	+6.42	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	40.6	-0.25	-0.61%	+2.98	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.26	55.2
23W50	40.85	-0.85	-2.04%	+3.99	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.07	54.99
23W49	41.7	-0.9	-2.11%	+6.39	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.87
23W48	42.6	+0.1	+0.24%	+9.12	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
23W47	42.5	+2.6	+6.52%	+9.86	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
23W46	39.9	-0.1	-0.25%	+3.99	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
23W45	40	+4.1	+11.4%	+4.52	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
23W44	35.9	-0.4	-1.1%	-5.82	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
23W43	36.3	+1.3	+3.71%	-5.82	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
23W42	35	-4.15	-10.6%	-11.4	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
23W41	39.15	-0.2	-0.51%	-2.53	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
23W40	39.35	+0.65	+1.68%	-2.79	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.63	56.67
23W39	38.7	0	0%	-4.26	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
23W38	38.7	-1.05	-2.64%	-4.41	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
23W37	39.75	+0.1	+0.25%	-1.81	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
23W36	39.65	+1.65	+4.34%	-1.81	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.5	56.53
23W35	38	-0.4	-1.04%	-5.57	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.32	56.34
23W34	38.4	-0.2	-0.52%	-4.68	24.17	28.2	32.23	36.26	40.28	44.31	48.34	52.37	56.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	38.6	+0.55	+1.45%	-3.1	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.79	55.77
23W32	38.05	-3.35	-8.09%	-3.23	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.12	55.05
23W31	41.4	-7.4	-15.2%	+6.46	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
23W30	48.8	+5.2	+11.9%	+27.2	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
23W29	43.6	+0.35	+0.81%	+16.9	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
23W28	43.25	+4.65	+12%	+18.5	21.9	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
23W27	38.6	-0.9	-2.28%	+7.9	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.5	50.08
23W26	39.5	+0.8	+2.07%	+11.7	21.21	24.74	28.28	31.82	35.35	38.89	42.42	45.96	49.49
23W25	38.7	+0.3	+0.78%	+10.9	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
23W24	38.4	+0.55	+1.45%	+11.6	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
23W23	37.85	-0.7	-1.82%	+12.4	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
23W22	38.55	+6	+18.4%	+17.2	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.04
23W21	32.55	+0.65	+2.04%	+1.3	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
23W20	31.9	-0.55	-1.69%	+0.52	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
23W19	32.45	-2.3	-6.62%	+3.67	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
23W18	34.75	-0.2	-0.57%	+12.8	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.13
23W17	34.95	+2	+6.07%	+15.8	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
23W16	32.95	-0.95	-2.8%	+11.8	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	33.9	+0.8	+2.42%	+17.1	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
23W14	33.1	-0.3	-0.9%	+17.2	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
23W13	33.4	+0.7	+2.14%	+20.9	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
23W12	32.7	+3.95	+13.7%	+21.2	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
23W11	28.75	+1.15	+4.17%	+8.97	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
23W10	27.6	-1.1	-3.83%	+5.68	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
23W09	28.7	+1.3	+4.74%	+10.2	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.85	36.45
23W08	27.4	+1.15	+4.38%	+6.12	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
23W07	26.25	+0.25	+0.96%	+1.99	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
23W06	26	-0.6	-2.26%	+1.32	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
23W05	26.6	+0.7	+2.7%	+4.2	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.19	35.74
23W03	25.9	0	0%	+2.47	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
23W02	25.9	+1.05	+4.23%	+3.27	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
23W01	24.85	-0.1	-0.4%	-0.23	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
22W53	24.95	-0.1	-0.4%	+0.06	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.42	34.91
22W52	25.05	0	0%	+0.68	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.35	34.83
22W51	25.05	-0.2	-0.79%	+0.46	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.42	34.91
22W50	25.25	-1.3	-4.9%	+0.75	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	26.55	+0.65	+2.51%	+5.31	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
22W48	25.9	-0.45	-1.71%	+2.19	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
22W47	26.35	+1.1	+4.36%	+3.21	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
22W46	25.25	+1	+4.12%	-1.56	15.39	17.96	20.52	23.08	25.65	28.22	30.78	33.35	35.91
22W45	24.25	+0.9	+3.85%	-6.08	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
22W44	23.35	0	0%	-9.68	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
22W43	23.35	-0.3	-1.27%	-10.1	15.58	18.17	20.77	23.37	25.96	28.56	31.15	33.75	36.35
22W42	23.65	-1.55	-6.15%	-9.25	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
22W41	25.2	+0.95	+3.92%	-3.21	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
22W40	24.25	-1.5	-5.83%	-6.33	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.24
22W39	25.75	-0.95	-3.56%	-0.37	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.18
22W38	26.7	-0.5	-1.84%	+2.25	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.56
22W37	27.2	-1.1	-3.89%	+3.02	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.33	36.97
22W36	28.3	0	0%	+5.69	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
22W35	28.3	+0.4	+1.43%	+4.55	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
22W34	27.9	+0.45	+1.64%	+2.18	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.5	38.23
22W33	27.45	+2.75	+11.1%	-0.56	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.89	38.65
22W32	24.7	-0.05	-0.2%	-11.3	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	24.75	+0.1	+0.41%	-13.2	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
22W30	24.65	+1.35	+5.79%	-15.5	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
22W29	23.3	0	0%	-22	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
22W28	23.3	-0.4	-1.69%	-24.1	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
22W27	23.7	-5.5	-18.8%	-25.1	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
22W26	29.2	-1.3	-4.26%	-10.6	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
22W25	30.5	-1.55	-4.84%	-8.48	20	23.33	26.66	29.99	33.33	36.66	39.99	43.33	46.66
22W24	32.05	-0.05	-0.16%	-4.71	20.18	23.54	26.91	30.27	33.63	37	40.36	43.73	47.09
22W23	32.1	+0.75	+2.39%	-4.93	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
22W22	31.35	-0.45	-1.42%	-7.73	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
22W21	31.8	+1	+3.25%	-7.14	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
22W20	30.8	-2.35	-7.09%	-11	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.42
22W19	33.15	-0.15	-0.45%	-4.98	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.84
22W18	33.3	-0.4	-1.19%	-3.56	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
22W17	33.7	-0.35	-1.03%	-1.5	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
22W16	34.05	-1.65	-4.62%	+0.47	20.34	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
22W15	35.7	-1.3	-3.51%	+6.15	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
22W14	37	-0.75	-1.99%	+11.6	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.11	46.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	37.75	+3.25	+9.42%	+15.8	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.39	45.65
22W12	34.5	+0.75	+2.22%	+8.1	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
22W11	33.75	-1.1	-3.16%	+7.27	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
22W10	34.85	0	0%	+12.1	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
22W09	34.85	-1.4	-3.86%	+13.9	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
22W08	36.25	+1.55	+4.47%	+19.7	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.41
22W07	34.7	+6.2	+21.8%	+16.6	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
22W05	28.5	-0.65	-2.23%	-2.73	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
22W04	29.15	-0.4	-1.35%	-0.22	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
22W03	29.55	-1.1	-3.59%	+1.69	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
22W02	30.65	+1.1	+3.72%	+6.75	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
22W01	29.55	-0.25	-0.84%	+4.46	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
21W52	29.8	+1	+3.47%	+7.27	16.67	19.45	22.22	25	27.78	30.56	33.34	36.12	38.89
21W51	28.8	+0.2	+0.7%	+5.32	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
21W50	28.6	-0.25	-0.87%	+5.84	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
21W49	28.85	+0.25	+0.87%	+8.1	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.36
21W48	28.6	-2.25	-7.29%	+7.89	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
21W47	30.85	+1.5	+5.11%	+17.5	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	29.35	+0.7	+2.44%	+13.8	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.52	36.09
21W45	28.65	+1.25	+4.56%	+12.6	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.62
21W44	27.4	+0.3	+1.11%	+8.6	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
21W43	27.1	+2.05	+8.18%	+7.05	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
21W42	25.05	-0.1	-0.4%	-1.57	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
21W41	25.15	+2.2	+9.59%	-2.32	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
21W40	22.95	-1.2	-4.97%	-11.5	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
21W39	24.15	-0.45	-1.83%	-6.92	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.32
21W38	24.6	+0.35	+1.44%	-4.93	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
21W37	24.25	-2.25	-8.49%	-5.94	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.52	36.09
21W36	26.5	+1.3	+5.16%	+2.88	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.49	36.06
21W35	25.2	+0.4	+1.61%	-1.07	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
21W34	24.8	-0.2	-0.8%	-1.56	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
21W33	25	-0.85	-3.29%	+0.34	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
21W32	25.85	-2.65	-9.3%	+5.16	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.96	34.41
21W31	28.5	-0.35	-1.21%	+17.2	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
21W30	28.85	-0.05	-0.17%	+20.6	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
21W29	28.9	+1.5	+5.47%	+23.1	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	27.4	+4.1	+17.6%	+19	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
21W27	23.3	+0.05	+0.22%	+2.61	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
21W26	23.25	-0.1	-0.43%	+3.05	13.54	15.79	18.05	20.31	22.56	24.82	27.07	29.33	31.59
21W25	23.35	-0.6	-2.51%	+4.33	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
21W24	23.95	+1.15	+5.04%	+8.45	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
21W23	22.8	+1.25	+5.8%	+5.16	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
21W22	21.55	+0.35	+1.65%	+0.9	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.76	29.9
21W21	21.2	+0.55	+2.66%	+0.29	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
21W20	20.65	-1.75	-7.81%	-1.41	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
21W19	22.4	-1.1	-4.68%	+8.03	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
21W18	23.5	+0.45	+1.95%	+15.2	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.51	28.55
21W17	23.05	+0.05	+0.22%	+15	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.05	28.06
21W16	23	-0.2	-0.86%	+16.4	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
21W15	23.2	+1.8	+8.41%	+19	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
21W14	21.4	+0.5	+2.39%	+11.6	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.94	26.85
21W13	20.9	+1.4	+7.18%	+10.1	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.68	26.58
21W12	19.5	+0.8	+4.28%	+3.28	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
21W11	18.7	+0.1	+0.54%	-0.55	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	18.6	-0.1	-0.53%	-0.98	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
21W09	18.7	0	0%	-0.18	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
21W08	18.7	+0.8	+4.47%	+0.19	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
21W06	17.9	-0.1	-0.56%	-3.58	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
21W05	18	-0.9	-4.76%	-2.78	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
21W04	18.9	-0.5	-2.58%	+2.46	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
21W03	19.4	-0.1	-0.51%	+5.86	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
21W02	19.5	+0.35	+1.83%	+7.32	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
21W01	19.15	+0.25	+1.32%	+6.21	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
20W52	18.9	-0.6	-3.08%	+5.52	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.08
20W51	19.5	+1	+5.41%	+9.57	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.13	24.91
20W50	18.5	+0.05	+0.27%	+4.75	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
20W49	18.45	+0.5	+2.79%	+4.85	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.87	24.63
20W48	17.95	+0.15	+0.84%	+2.14	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.84	24.6
20W47	17.8	+0.4	+2.3%	+1.11	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.65
20W46	17.4	+0.15	+0.87%	-1.16	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.65
20W45	17.25	+0.15	+0.88%	-2.37	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
20W44	17.1	-0.25	-1.44%	-3.6	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	17.35	0	0%	-2.63	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
20W42	17.35	-0.35	-1.98%	-2.84	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
20W41	17.7	+0.1	+0.57%	-1.1	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.05
20W40	17.6	+0.2	+1.15%	-2.26	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
20W39	17.4	-0.35	-1.97%	-3.85	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.52	25.33
20W38	17.75	+0.1	+0.57%	-2.33	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.63	25.44
20W37	17.65	-0.5	-2.75%	-3.1	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
20W36	18.15	-0.2	-1.09%	-0.63	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
20W35	18.35	+0.55	+3.09%	-0.06	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
20W34	17.8	-0.45	-2.47%	-3.24	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.75
20W33	18.25	+0.1	+0.55%	-0.86	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
20W32	18.15	0	0%	-1.26	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.9	25.73
20W31	18.15	+0.3	+1.68%	-1.5	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
20W30	17.85	0	0%	-2.5	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
20W29	17.85	-1.3	-6.79%	-1.74	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
20W28	19.15	+0.4	+2.13%	+6.21	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
20W27	18.75	+0.35	+1.9%	+5.43	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
20W26	18.4	+0.1	+0.55%	+5.14	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	18.3	0	0%	+6.3	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
20W24	18.3	-1.1	-5.67%	+8.38	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
20W23	19.4	+0.6	+3.19%	+16.5	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
20W22	18.8	+0.85	+4.74%	+13.5	9.939	11.6	13.25	14.91	16.57	18.22	19.88	21.53	23.19
20W21	17.95	+0.05	+0.28%	+8.51	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.5	23.16
20W20	17.9	-0.85	-4.53%	+7.68	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
20W19	18.75	+2.15	+13%	+12	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
20W18	16.6	+0.6	+3.75%	-0.96	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
20W17	16	-0.1	-0.62%	-5.65	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
20W16	16.1	+0.15	+0.94%	-7.12	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
20W15	15.95	+0.9	+5.98%	-9.81	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
20W14	15.05	+0.35	+2.38%	-16.5	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
20W13	14.7	+0.7	+5%	-20.3	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
20W12	14	-1.35	-8.79%	-25.9	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
20W11	15.35	-2.85	-15.7%	-20.7	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.08
20W10	18.2	-0.3	-1.62%	-7.6	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.57
20W09	18.5	-0.5	-2.63%	-6.71	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
20W08	19	-0.35	-1.81%	-4.85	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	19.35	+0.25	+1.31%	-3.66	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
20W06	19.1	-0.05	-0.26%	-5.28	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
20W05	19.15	-1.75	-8.37%	-5.61	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
20W04	20.9	+0.25	+1.21%	+2.18	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
20W03	20.65	+0.3	+1.47%	+0.73	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
20W02	20.35	-0.15	-0.73%	-1.01	12.33	14.39	16.45	18.5	20.56	22.61	24.67	26.73	28.78
20W01	20.5	+0.1	+0.49%	-0.13	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
19W52	20.4	+0.35	+1.75%	-0.15	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
19W51	20.05	+0.15	+0.75%	-1.46	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.48
19W50	19.9	-0.05	-0.25%	-1.99	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.4	28.43
19W49	19.95	-0.35	-1.72%	-1.57	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
19W48	20.3	-0.2	-0.98%	+0.46	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
19W47	20.5	+0.1	+0.49%	+1.91	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
19W46	20.4	-0.3	-1.45%	+1.98	12	14	16	18	20	22	24	26.01	28.01
19W45	20.7	-0.6	-2.82%	+3.94	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
19W44	21.3	-0.2	-0.93%	+7.51	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
19W43	21.5	+0.1	+0.47%	+9.31	11.8	13.77	15.74	17.7	19.67	21.64	23.6	25.57	27.54
19W42	21.4	+1.45	+7.27%	+9.55	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.4	27.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.95	+0.7	+3.64%	+2.86	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.15
19W40	19.25	-0.05	-0.26%	-1.53	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
19W39	19.3	-0.2	-1.03%	-2.13	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.64	27.61
19W38	19.5	+0.05	+0.26%	-1.69	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.79	27.77
19W37	19.45	+0.3	+1.57%	-2.47	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
19W36	19.15	+0.05	+0.26%	-4.53	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.08	28.08
19W35	19.1	+0.05	+0.26%	-5.39	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.26
19W34	19.05	-0.2	-1.04%	-6.32	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.44	28.47
19W33	19.25	-0.1	-0.52%	-5.78	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
19W32	19.35	-0.1	-0.51%	-5.82	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.76
19W31	19.45	-0.3	-1.52%	-5.92	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
19W30	19.75	+0.15	+0.77%	-5.31	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
19W29	19.6	-2.35	-10.7%	-6.89	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
19W28	21.95	+0.5	+2.33%	+3.26	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
19W27	21.45	+0.65	+3.12%	+0.7	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
19W26	20.8	-0.1	-0.48%	-2.21	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
19W25	20.9	-0.05	-0.24%	-1.65	12.75	14.87	17	19.12	21.25	23.38	25.5	27.62	29.75
19W24	20.95	+0.1	+0.48%	-1.27	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	20.85	-0.15	-0.71%	-1.26	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
19W22	21	+0.7	+3.45%	-0.09	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
19W21	20.3	-0.45	-2.17%	-2.75	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.13	29.22
19W20	20.75	-0.25	-1.19%	-0.15	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.02	29.09
19W19	21	-0.85	-3.89%	+1.87	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
19W18	21.85	-0.4	-1.8%	+7.68	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41