(6015) 宏遠證均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	12.8	+0.65	+5.35%	+6.82	7.19	8.388	9.587	10.79	11.98	13.18	14.38	15.58	16.78
24M03	12.15	+1.15	+10.5%	+8.97	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
24M02	11	+0.7	+6.8%	+1.69	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
24M01	10.3	-0.85	-7.62%	-4.63	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
23M12	11.15	+0.2	+1.83%	+5.12	6.364	7.425	8.485	9.546	10.61	11.67	12.73	13.79	14.85
23M11	10.95	+1.23	+12.7%	+4.72	6.274	7.32	8.365	9.411	10.46	11.5	12.55	13.59	14.64
23M10	9.72	-0.98	-9.16%	-8.36	6.364	7.425	8.485	9.546	10.61	11.67	12.73	13.79	14.85
23M09	10.7	-0.7	-6.14%	-9.32	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
23M08	11.4	-1.9	-14.3%	-5.26	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
23M07	13.3	+1.9	+16.7%	+14.2	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
23M06	11.4	+1.15	+11.2%	+9.27	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
23M05	10.25	+0.6	+6.22%	+3.19	5.96	6.953	7.947	8.94	9.933	10.93	11.92	12.91	13.91
23M04	9.65	-0.25	-2.53%	-2.03	5.91	6.895	7.88	8.865	9.85	10.84	11.82	12.81	13.79
23M03	9.9	-0.1	-1%	+2.8	5.778	6.741	7.704	8.667	9.63	10.59	11.56	12.52	13.48
23M02	10	+1.01	+11.2%	+8.07	5.552	6.477	7.403	8.328	9.253	10.18	11.1	12.03	12.95
23M01	8.99	+0.22	+2.51%	-3.02	5.562	6.489	7.416	8.343	9.27	10.2	11.12	12.05	12.98
22M12	8.77	-1.28	-12.7%	-8.52	5.752	6.711	7.669	8.628	9.587	10.55	11.5	12.46	13.42
22M11	10.05	+0.11	+1.11%	+2.27	5.896	6.879	7.861	8.844	9.827	10.81	11.79	12.77	13.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	9.94	+0.45	+4.74%	-3.28	6.166	7.194	8.221	9.249	10.28	11.3	12.33	13.36	14.39
22M09	9.49	-1.91	-16.8%	-11.3	6.418	7.488	8.557	9.627	10.7	11.77	12.84	13.91	14.98
22M08	11.4	+0.2	+1.79%	-4.07	7.13	8.318	9.507	10.7	11.88	13.07	14.26	15.45	16.64
22M07	11.2	-1.85	-14.2%	-15.2	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
22M06	13.05	-2.3	-15%	-12	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
22M05	15.35	-0.75	-4.66%	-2.85	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
22M04	16.1	+0.15	+0.94%	+1.36	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
22M03	15.95	+0.35	+2.24%	+1.06	9.47	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
22M02	15.6	-0.2	-1.27%	-6.31	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
22M01	15.8	-2.75	-14.8%	-6.05	10.09	11.77	13.45	15.14	16.82	18.5	20.18	21.86	23.54
21M12	18.55	+2.45	+15.2%	+9.66	10.15	11.84	13.53	15.23	16.92	18.61	20.3	21.99	23.68
21M11	16.1	0	0%	-3.3	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
21M10	16.1	-1.65	-9.3%	-10.2	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
21M09	17.75	-2.2	-11%	-11.4	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
21M08	19.95	-2.45	-10.9%	-12.5	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
21M07	22.4	-3.65	-14%	-8.7	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
21M06	26.05	+0.9	+3.58%	+6.18	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
21M05	25.15	+2.75	+12.3%	+24.5	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	22.4	+9.35	+71.6%	+43.3	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
21M03	13.05	+1.6	+14%	+7.41	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
21M02	11.45	-0.5	-4.18%	-1.58	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
21M01	11.95	+0.45	+3.91%	+14.3	6.274	7.32	8.365	9.411	10.46	11.5	12.55	13.59	14.64
20M12	11.5	+3.58	+45.2%	+31.6	5.244	6.118	6.992	7.866	8.74	9.614	10.49	11.36	12.24
20M11	7.92	+1.12	+16.5%	+7.71	4.412	5.147	5.883	6.618	7.353	8.089	8.824	9.559	10.29
20M10	6.8	-0.54	-7.36%	-10.1	4.536	5.292	6.048	6.804	7.56	8.316	9.072	9.828	10.58
20M09	7.34	-1.2	-14.1%	-12.5	5.036	5.875	6.715	7.554	8.393	9.233	10.07	10.91	11.75
20M08	8.54	-0.76	-8.17%	+5.82	4.842	5.649	6.456	7.263	8.07	8.877	9.684	10.49	11.3
20M07	9.3	+2.93	+46%	+28.3	4.348	5.073	5.797	6.522	7.247	7.971	8.696	9.421	10.15
20M06	6.37	+0.3	+4.94%	+3.75	3.684	4.298	4.912	5.526	6.14	6.754	7.368	7.982	8.596
20M05	6.07	+0.09	+1.51%	+2.59	3.55	4.142	4.733	5.325	5.917	6.508	7.1	7.692	8.283
20M04	5.98	+0.28	+4.91%	+0.06	3.586	4.184	4.781	5.379	5.977	6.574	7.172	7.77	8.367
20M03	5.7	-0.55	-8.8%	-7.77	3.708	4.326	4.944	5.562	6.18	6.798	7.416	8.034	8.652
20M02	6.25	-0.34	-5.16%	-5.35	3.962	4.622	5.283	5.943	6.603	7.264	7.924	8.584	9.245
20M01	6.59	-0.38	-5.45%	-2.75	4.066	4.744	5.421	6.099	6.777	7.454	8.132	8.81	9.487
19M12	6.97	+0.2	+2.95%	+4.13	4.016	4.685	5.355	6.024	6.693	7.363	8.032	8.701	9.371
19M11	6.77	+0.43	+6.78%	+5.02	3.868	4.513	5.157	5.802	6.447	7.091	7.736	8.381	9.025
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	6.34	+0.11	+1.77%	+1.33	3.754	4.38	5.005	5.631	6.257	6.882	7.508	8.134	8.759
19M09	6.23	+0.03	+0.48%	-0.11	3.742	4.366	4.989	5.613	6.237	6.86	7.484	8.108	8.731
19M08	6.2	-0.08	-1.27%	-1.22	3.766	4.394	5.021	5.649	6.277	6.904	7.532	8.16	8.787
19M07	6.28	-0.07	-1.1%	-0.79	3.798	4.431	5.064	5.697	6.33	6.963	7.596	8.229	8.862
19M06	6.35	-0.01	-0.16%	-1.45	3.866	4.51	5.155	5.799	6.443	7.088	7.732	8.376	9.021
19M05	6.36	-0.26	-3.93%	-2.35	3.908	4.559	5.211	5.862	6.513	7.165	7.816	8.467	9.119
19M04	6.62	+0.06	+0.91%	-0.35	3.986	4.65	5.315	5.979	6.643	7.308	7.972	8.636	9.301
19M03	6.56	-0.19	-2.81%	+0.72	3.908	4.559	5.211	5.862	6.513	7.165	7.816	8.467	9.119
19M02	6.75	+0.52	+8.35%	+4.87	3.862	4.506	5.149	5.793	6.437	7.08	7.724	8.368	9.011
19M01	6.23	-0.1	-1.58%	-0.74	3.766	4.394	5.021	5.649	6.277	6.904	7.532	8.16	8.787
18M12	6.33	+0.06	+0.96%	+0.85	3.766	4.394	5.021	5.649	6.277	6.904	7.532	8.16	8.787
18M11	6.27	+0.04	+0.64%	-2.44	3.856	4.499	5.141	5.784	6.427	7.069	7.712	8.355	8.997
18M10	6.23	-0.55	-8.11%	-5.99	3.976	4.639	5.301	5.964	6.627	7.289	7.952	8.615	9.277
18M09	6.78	-0.09	-1.31%	-1.45	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
18M08	6.87	-0.12	-1.72%	-3.06	4.252	4.961	5.669	6.378	7.087	7.795	8.504	9.213	9.921
18M07	6.99	-0.41	-5.54%	-3.23	4.334	5.056	5.779	6.501	7.223	7.946	8.668	9.39	10.11
18M06	7.4	+0.12	+1.65%	-0.36	4.456	5.199	5.941	6.684	7.427	8.169	8.912	9.655	10.4
18M05	7.28	-0.32	-4.21%	-3.28	4.516	5.269	6.021	6.774	7.527	8.279	9.032	9.785	10.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	7.6	-0.1	-1.3%	-2.27	4.666	5.444	6.221	6.999	7.777	8.554	9.332	10.11	10.89
18M03	7.7	-0.33	-4.11%	-4.11	4.818	5.621	6.424	7.227	8.03	8.833	9.636	10.44	11.24
18M02	8.03	-0.33	-3.95%	-1.39	4.886	5.7	6.515	7.329	8.143	8.958	9.772	10.59	11.4
18M01	8.36	+0.32	+3.98%	+2.66	4.886	5.7	6.515	7.329	8.143	8.958	9.772	10.59	11.4
17M12	8.04	+0.01	+0.12%	+0.96	4.778	5.574	6.371	7.167	7.963	8.76	9.556	10.35	11.15
17M11	8.03	+0.21	+2.69%	+2.29	4.71	5.495	6.28	7.065	7.85	8.635	9.42	10.21	10.99
17M10	7.82	+0.12	+1.56%	+3.67	4.526	5.28	6.035	6.789	7.543	8.298	9.052	9.806	10.56
17M09	7.7	+0.59	+8.3%	+8.15	4.272	4.984	5.696	6.408	7.12	7.832	8.544	9.256	9.968
17M08	7.11	+0.56	+8.55%	+3.75	4.112	4.797	5.483	6.168	6.853	7.539	8.224	8.909	9.595
17M07	6.55	-0.35	-5.07%	-3.82	4.086	4.767	5.448	6.129	6.81	7.491	8.172	8.853	9.534
17M06	6.9	-0.08	-1.15%	-0.38	4.156	4.849	5.541	6.234	6.927	7.619	8.312	9.005	9.697
17M05	6.98	+0.08	+1.16%	0	4.188	4.886	5.584	6.282	6.98	7.678	8.376	9.074	9.772
17M04	6.9	-0.16	-2.27%	-2.77	4.258	4.968	5.677	6.387	7.097	7.806	8.516	9.226	9.935
17M03	7.06	-0.27	-3.68%	+1.63	4.168	4.863	5.557	6.252	6.947	7.641	8.336	9.031	9.725
17M02	7.33	+0.88	+13.6%	+8.54	4.052	4.727	5.403	6.078	6.753	7.429	8.104	8.779	9.455
17M01	6.45	-0.03	-0.46%	+1.04	3.83	4.468	5.107	5.745	6.383	7.022	7.66	8.298	8.937
16M12	6.48	+0.26	+4.18%	+6	3.668	4.279	4.891	5.502	6.113	6.725	7.336	7.947	8.559
16M11	6.22	+0.58	+10.3%	+3.9	3.592	4.191	4.789	5.388	5.987	6.585	7.184	7.783	8.381
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	5.64	-0.46	-7.54%	-5.42	3.578	4.174	4.771	5.367	5.963	6.56	7.156	7.752	8.349
16M09	6.1	-0.05	-0.81%	-0.49	3.678	4.291	4.904	5.517	6.13	6.743	7.356	7.969	8.582
16M08	6.15	+0.01	+0.16%	+0.27	3.68	4.293	4.907	5.52	6.133	6.747	7.36	7.973	8.587
16M07	6.14	+0.03	+0.49%	+0.82	3.654	4.263	4.872	5.481	6.09	6.699	7.308	7.917	8.526
16M06	6.11	+0.09	+1.5%	+2.98	3.56	4.153	4.747	5.34	5.933	6.527	7.12	7.713	8.307
16M05	6.02	+0.35	+6.17%	+0.95	3.578	4.174	4.771	5.367	5.963	6.56	7.156	7.752	8.349
16M04	5.67	-0.53	-8.55%	-8.5	3.718	4.338	4.957	5.577	6.197	6.816	7.436	8.056	8.675
16M03	6.2	-0.52	-7.74%	-4.96	3.914	4.566	5.219	5.871	6.523	7.176	7.828	8.48	9.133
16M02	6.72	+0.07	+1.05%	+1.97	3.954	4.613	5.272	5.931	6.59	7.249	7.908	8.567	9.226
16M01	6.65	+0.25	+3.91%	+3.96	3.838	4.478	5.117	5.757	6.397	7.036	7.676	8.316	8.955
15M12	6.4	+0.26	+4.23%	+1	3.802	4.436	5.069	5.703	6.337	6.97	7.604	8.238	8.871
15M11	6.14	-0.33	-5.1%	-0.38	3.698	4.314	4.931	5.547	6.163	6.78	7.396	8.012	8.629
15M10	6.47	+0.59	+10%	+8.31	3.584	4.181	4.779	5.376	5.973	6.571	7.168	7.765	8.363
15M09	5.88	+0.31	+5.57%	+2.26	3.45	4.025	4.6	5.175	5.75	6.325	6.9	7.475	8.05
15M08	5.57	-0.23	-3.97%	-11.2	3.764	4.391	5.019	5.646	6.273	6.901	7.528	8.155	8.783
15M07	5.8	-1.65	-22.1%	-20.7	4.386	5.117	5.848	6.579	7.31	8.041	8.772	9.503	10.23
15M06	7.45	-1.23	-14.2%	-12.2	5.094	5.943	6.792	7.641	8.49	9.339	10.19	11.04	11.89
15M05	8.68	-0.66	-7.07%	-2.91	5.364	6.258	7.152	8.046	8.94	9.834	10.73	11.62	12.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	9.34	+0.54	+6.14%	+2.86	5.448	6.356	7.264	8.172	9.08	9.988	10.9	11.8	12.71
15M03	8.8	-0.3	-3.3%	-2.22	5.4	6.3	7.2	8.1	9	9.9	10.8	11.7	12.6
15M02	9.1	0	0%	-0.07	5.464	6.375	7.285	8.196	9.107	10.02	10.93	11.84	12.75
15M01	9.1	-0.02	-0.22%	+3.8	5.26	6.137	7.013	7.89	8.767	9.643	10.52	11.4	12.27
14M12	9.12	+1.04	+12.9%	+7.29	5.1	5.95	6.8	7.65	8.5	9.35	10.2	11.05	11.9
14M11	8.08	-0.22	-2.65%	-3.89	5.044	5.885	6.725	7.566	8.407	9.247	10.09	10.93	11.77
14M10	8.3	-0.54	-6.11%	-5.79	5.286	6.167	7.048	7.929	8.81	9.691	10.57	11.45	12.33
14M09	8.84	-0.45	-4.84%	-6.72	5.686	6.634	7.581	8.529	9.477	10.42	11.37	12.32	13.27
14M08	9.29	-1.01	-9.81%	-6.6	5.968	6.963	7.957	8.952	9.947	10.94	11.94	12.93	13.93
14M07	10.3	+0.05	+0.49%	+2.28	6.042	7.049	8.056	9.063	10.07	11.08	12.08	13.09	14.1
14M06	10.25	+0.59	+6.11%	+6.77	5.76	6.72	7.68	8.64	9.6	10.56	11.52	12.48	13.44
14M05	9.66	+0.77	+8.66%	+1.51	5.71	6.662	7.613	8.565	9.517	10.47	11.42	12.37	13.32
14M04	8.89	-1.11	-11.1%	-7.52	5.768	6.729	7.691	8.652	9.613	10.57	11.54	12.5	13.46
14M03	10	+0.05	+0.5%	-0.83	6.05	7.058	8.067	9.075	10.08	11.09	12.1	13.11	14.12
14M02	9.95	-0.35	-3.4%	-1.22	6.044	7.051	8.059	9.066	10.07	11.08	12.09	13.1	14.1
14M01	10.3	+0.33	+3.31%	+5.03	5.884	6.865	7.845	8.826	9.807	10.79	11.77	12.75	13.73
13M12	9.97	+0.82	+8.96%	+6.63	5.61	6.545	7.48	8.415	9.35	10.29	11.22	12.16	13.09
13M11	9.15	+0.22	+2.46%	+0.81	5.446	6.354	7.261	8.169	9.077	9.984	10.89	11.8	12.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	8.93	-0.22	-2.4%	-0.07	5.362	6.256	7.149	8.043	8.937	9.83	10.72	11.62	12.51
13M09	9.15	+0.42	+4.81%	-5.61	5.816	6.785	7.755	8.724	9.693	10.66	11.63	12.6	13.57
13M08	8.73	-2.47	-22.1%	-16	6.236	7.275	8.315	9.354	10.39	11.43	12.47	13.51	14.55
13M07	11.2	-0.05	-0.44%	-2.33	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
13M06	11.25	-0.7	-5.86%	+3.4	6.528	7.616	8.704	9.792	10.88	11.97	13.06	14.14	15.23
13M05	11.95	+2.51	+26.6%	+17.5	6.104	7.121	8.139	9.156	10.17	11.19	12.21	13.23	14.24
13M04	9.44	+0.31	+3.4%	+3.93	5.45	6.358	7.267	8.175	9.083	9.992	10.9	11.81	12.72
13M03	9.13	+0.45	+5.18%	+3.32	5.302	6.186	7.069	7.953	8.837	9.72	10.6	11.49	12.37
13M02	8.68	-0.02	-0.23%	+4.45	4.986	5.817	6.648	7.479	8.31	9.141	9.972	10.8	11.63
13M01	8.7	+1.15	+15.2%	+11.5	4.68	5.46	6.24	7.02	7.8	8.58	9.36	10.14	10.92
12M12	7.55	+0.4	+5.59%	+6.34	4.26	4.97	5.68	6.39	7.1	7.81	8.52	9.23	9.94
12M11	7.15	+0.55	+8.33%	+2.39	4.19	4.888	5.587	6.285	6.983	7.682	8.38	9.078	9.777
12M10	6.6	-0.6	-8.33%	-5.53	4.192	4.891	5.589	6.288	6.987	7.685	8.384	9.083	9.781
12M09	7.2	+0.04	+0.56%	+8.54	3.98	4.643	5.307	5.97	6.633	7.297	7.96	8.623	9.287
12M08	7.16	+1.62	+29.2%	+21.4	3.54	4.13	4.72	5.31	5.9	6.49	7.08	7.67	8.26
12M07	5.54	+0.54	+10.8%	+6.68	3.116	3.635	4.155	4.674	5.193	5.713	6.232	6.751	7.271
12M06	5	-0.04	-0.79%	+0.6	2.982	3.479	3.976	4.473	4.97	5.467	5.964	6.461	6.958
12M05	5.04	+0.17	+3.49%	-0.59	3.042	3.549	4.056	4.563	5.07	5.577	6.084	6.591	7.098
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	4.87	-0.43	-8.11%	-13.7	3.384	3.948	4.512	5.076	5.64	6.204	6.768	7.332	7.896
12M03	5.3	-1.45	-21.5%	-7.5	3.438	4.011	4.584	5.157	5.73	6.303	6.876	7.449	8.022
12M02	6.75	+1.61	+31.3%	+23.4	3.282	3.829	4.376	4.923	5.47	6.017	6.564	7.111	7.658
12M01	5.14	+0.62	+13.7%	+9.99	2.804	3.271	3.739	4.206	4.673	5.141	5.608	6.075	6.543
11M12	4.52	+0.16	+3.67%	-6.03	2.886	3.367	3.848	4.329	4.81	5.291	5.772	6.253	6.734
11M11	4.36	-1.19	-21.4%	-13.6	3.028	3.533	4.037	4.542	5.047	5.551	6.056	6.561	7.065
11M10	5.55	+0.32	+6.12%	-1.3	3.374	3.936	4.499	5.061	5.623	6.186	6.748	7.31	7.873
11M09	5.23	-0.86	-14.1%	-15.8	3.728	4.349	4.971	5.592	6.213	6.835	7.456	8.077	8.699
11M08	6.09	-1.23	-16.8%	-13.4	4.218	4.921	5.624	6.327	7.03	7.733	8.436	9.139	9.842
11M07	7.32	-0.36	-4.69%	-4.77	4.612	5.381	6.149	6.918	7.687	8.455	9.224	9.993	10.76
11M06	7.68	-0.38	-4.71%	-4.36	4.818	5.621	6.424	7.227	8.03	8.833	9.636	10.44	11.24
11M05	8.06	-0.29	-3.47%	+0.54	4.81	5.612	6.413	7.215	8.017	8.818	9.62	10.42	11.22
11M04	8.35	+0.71	+9.29%	+3.99	4.818	5.621	6.424	7.227	8.03	8.833	9.636	10.44	11.24
11M03	7.64	-0.46	-5.68%	-9.19	5.048	5.889	6.731	7.572	8.413	9.255	10.1	10.94	11.78
11M02	8.1	-1.4	-14.7%	-12.3	5.54	6.463	7.387	8.31	9.233	10.16	11.08	12	12.93
11M01	9.5	-0.6	-5.94%	+2.89	5.54	6.463	7.387	8.31	9.233	10.16	11.08	12	12.93
10M12	10.1	+2	+24.7%	+13.7	5.332	6.221	7.109	7.998	8.887	9.775	10.66	11.55	12.44
10M11	8.1	-0.36	-4.26%	-3.26	5.024	5.861	6.699	7.536	8.373	9.211	10.05	10.89	11.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	8.46	-0.1	-1.17%	+1.52	5	5.833	6.667	7.5	8.333	9.167	10	10.83	11.67
10M09	8.56	+0.58	+7.27%	+3.84	4.946	5.77	6.595	7.419	8.243	9.068	9.892	10.72	11.54
10M08	7.98	-0.21	-2.56%	+1.1	4.736	5.525	6.315	7.104	7.893	8.683	9.472	10.26	11.05
10M07	8.19	+0.68	+9.05%	+6.18	4.628	5.399	6.171	6.942	7.713	8.485	9.256	10.03	10.8
10M06	7.51	+0.07	+0.94%	-5.65	4.776	5.572	6.368	7.164	7.96	8.756	9.552	10.35	11.14
10M05	7.44	-1.49	-16.7%	-12.2	5.082	5.929	6.776	7.623	8.47	9.317	10.16	11.01	11.86
10M04	8.93	-0.11	-1.22%	+0.94	5.308	6.193	7.077	7.962	8.847	9.731	10.62	11.5	12.39
10M03	9.04	+0.47	+5.48%	-0.91	5.474	6.386	7.299	8.211	9.123	10.04	10.95	11.86	12.77
10M02	8.57	-1.19	-12.2%	-14.2	5.996	6.995	7.995	8.994	9.993	10.99	11.99	12.99	13.99
10M01	9.76	-1.89	-16.2%	-1.78	5.962	6.956	7.949	8.943	9.937	10.93	11.92	12.92	13.91
09M12	11.65	+3.25	+38.7%	+21.8	5.74	6.697	7.653	8.61	9.567	10.52	11.48	12.44	13.39
09M11	8.4	-0.25	-2.89%	-3.82	5.24	6.113	6.987	7.86	8.733	9.607	10.48	11.35	12.23
09M10	8.65	-0.5	-5.46%	+5.27	4.93	5.752	6.573	7.395	8.217	9.038	9.86	10.68	11.5
09M09	9.15	+2.3	+33.6%	+14.2	4.808	5.609	6.411	7.212	8.013	8.815	9.616	10.42	11.22
09M08	6.85	-1.19	-14.8%	-9.95	4.564	5.325	6.085	6.846	7.607	8.367	9.128	9.889	10.65
09M07	8.04	+0.11	+1.39%	-5.37	5.098	5.948	6.797	7.647	8.497	9.346	10.2	11.05	11.9
09M06	7.93	-1.59	-16.7%	-2.58	4.884	5.698	6.512	7.326	8.14	8.954	9.768	10.58	11.4
09M05	9.52	+2.55	+36.6%	+22.5	4.664	5.441	6.219	6.996	7.773	8.551	9.328	10.11	10.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	6.97	+0.14	+2.05%	+11.2	3.76	4.387	5.013	5.64	6.267	6.893	7.52	8.147	8.773
09M03	6.83	+1.83	+36.6%	+21.7	3.366	3.927	4.488	5.049	5.61	6.171	6.732	7.293	7.854
09M02	5	0	0%	-10.2	3.34	3.897	4.453	5.01	5.567	6.123	6.68	7.237	7.793
09M01	5	-1.7	-25.4%	-15.7	3.56	4.153	4.747	5.34	5.933	6.527	7.12	7.713	8.307
08M12	6.7	+0.6	+9.84%	+14.5	3.512	4.097	4.683	5.268	5.853	6.439	7.024	7.609	8.195
08M11	6.1	+1.34	+28.2%	+3.68	3.53	4.118	4.707	5.295	5.883	6.472	7.06	7.648	8.237
08M10	4.76	-2.03	-29.9%	-34.6	4.37	5.098	5.827	6.555	7.283	8.012	8.74	9.468	10.2
08M09	6.79	-3.51	-34.1%	-25.9	5.498	6.414	7.331	8.247	9.163	10.08	11	11.91	12.83
08M08	10.3	-0.1	-0.96%	-1.12	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
08M07	10.4	-0.15	-1.42%	-12.2	7.11	8.295	9.48	10.67	11.85	13.04	14.22	15.41	16.59
08M06	10.55	-4.05	-27.7%	-23.5	8.27	9.648	11.03	12.41	13.78	15.16	16.54	17.92	19.3
08M05	14.6	-1.6	-9.88%	-10.2	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
08M04	16.2	-1.8	-10%	-0.82	9.8	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
08M03	18	+3.2	+21.6%	+20.1	8.99	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
08M02	14.8	+2.65	+21.8%	+11.7	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.23	18.55
08M01	12.15	-0.65	-5.08%	-6.18	7.77	9.065	10.36	11.66	12.95	14.25	15.54	16.84	18.13
07M12	12.8	-1.1	-7.91%	-14.1	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
07M11	13.9	-4.1	-22.8%	-14.1	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	18	+1.35	+8.11%	+11.2	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
07M09	16.65	+2.75	+19.8%	+2.88	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
07M08	13.9	-4.1	-22.8%	+0.99	8.258	9.634	11.01	12.39	13.76	15.14	16.52	17.89	19.27
07M07	18	+8.61	+91.7%	+58.3	6.822	7.959	9.096	10.23	11.37	12.51	13.64	14.78	15.92
07M06	9.39	+2.67	+39.7%	+22.4	4.602	5.369	6.136	6.903	7.67	8.437	9.204	9.971	10.74
07M05	6.72	-0.18	-2.61%	-1.47	4.092	4.774	5.456	6.138	6.82	7.502	8.184	8.866	9.548
07M04	6.9	+0.06	+0.88%	-1.24	4.192	4.891	5.589	6.288	6.987	7.685	8.384	9.083	9.781
07M03	6.84	-0.38	-5.26%	-3.84	4.268	4.979	5.691	6.402	7.113	7.825	8.536	9.247	9.959
07M02	7.22	-0.06	-0.82%	+0.51	4.31	5.028	5.747	6.465	7.183	7.902	8.62	9.338	10.06
07M01	7.28	+0.23	+3.26%	+3.31	4.228	4.933	5.637	6.342	7.047	7.751	8.456	9.161	9.865
06M12	7.05	+0.24	+3.52%	+9.47	3.864	4.508	5.152	5.796	6.44	7.084	7.728	8.372	9.016
06M11	6.81	+1.35	+24.7%	+12.5	3.632	4.237	4.843	5.448	6.053	6.659	7.264	7.869	8.475
06M10	5.46	-0.43	-7.3%	-3.65	3.4	3.967	4.533	5.1	5.667	6.233	6.8	7.367	7.933
06M09	5.89	+0.24	+4.25%	+1.96	3.466	4.044	4.621	5.199	5.777	6.354	6.932	7.51	8.087
06M08	5.65	-0.14	-2.42%	-3.58	3.516	4.102	4.688	5.274	5.86	6.446	7.032	7.618	8.204
06M07	5.79	-0.35	-5.7%	-5.75	3.686	4.3	4.915	5.529	6.143	6.758	7.372	7.986	8.601
06M06	6.14	-0.36	-5.54%	-5.97	3.918	4.571	5.224	5.877	6.53	7.183	7.836	8.489	9.142
06M05	6.5	-0.45	-6.47%	+1.56	3.84	4.48	5.12	5.76	6.4	7.04	7.68	8.32	8.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	6.95	+1.2	+20.9%	+10.3	3.78	4.41	5.04	5.67	6.3	6.93	7.56	8.19	8.82
06M03	5.75	-0.45	-7.26%	-8.73	3.78	4.41	5.04	5.67	6.3	6.93	7.56	8.19	8.82
06M02	6.2	-0.75	-10.8%	-8.24	4.054	4.73	5.405	6.081	6.757	7.432	8.108	8.784	9.459
06M01	6.95	-0.17	-2.39%	+4.25	4	4.667	5.333	6	6.667	7.333	8	8.667	9.333
05M12	7.12	+1.19	+20.1%	+14.8	3.72	4.34	4.96	5.58	6.2	6.82	7.44	8.06	8.68
05M11	5.93	+0.38	+6.85%	+7.95	3.296	3.845	4.395	4.944	5.493	6.043	6.592	7.141	7.691
05M10	5.55	+0.55	+11%	+4.32	3.192	3.724	4.256	4.788	5.32	5.852	6.384	6.916	7.448
05M09	5	-0.41	-7.58%	-7.98	3.26	3.803	4.347	4.89	5.433	5.977	6.52	7.063	7.607
05M08	5.41	-0.48	-8.15%	-1.16	3.284	3.831	4.379	4.926	5.473	6.021	6.568	7.115	7.663
05M07	5.89	+0.77	+15%	+13.6	3.11	3.628	4.147	4.665	5.183	5.702	6.22	6.738	7.257
05M06	5.12	+0.58	+12.8%	+5.13	2.922	3.409	3.896	4.383	4.87	5.357	5.844	6.331	6.818
05M05	4.54	-0.41	-8.28%	-4.02	2.838	3.311	3.784	4.257	4.73	5.203	5.676	6.149	6.622
05M04	4.95	+0.25	+5.32%	-1.98	3.03	3.535	4.04	4.545	5.05	5.555	6.06	6.565	7.07
05M03	4.7	-0.8	-14.5%	-9.03	3.1	3.617	4.133	4.65	5.167	5.683	6.2	6.717	7.233
05M02	5.5	+0.2	+3.77%	+0.92	3.27	3.815	4.36	4.905	5.45	5.995	6.54	7.085	7.63
05M01	5.3	-0.25	-4.5%	+0.38	3.168	3.696	4.224	4.752	5.28	5.808	6.336	6.864	7.392
04M12	5.55	+0.56	+11.2%	+10.4	3.016	3.519	4.021	4.524	5.027	5.529	6.032	6.535	7.037
04M11	4.99	+0.45	+9.91%	+7.47	2.786	3.25	3.715	4.179	4.643	5.108	5.572	6.036	6.501
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	4.54	+0.14	+3.18%	-4.35	2.848	3.323	3.797	4.272	4.747	5.221	5.696	6.171	6.645
04M09	4.4	-0.9	-17%	-8.01	2.87	3.348	3.827	4.305	4.783	5.262	5.74	6.218	6.697
04M08	5.3	+0.65	+14%	0	3.18	3.71	4.24	4.77	5.3	5.83	6.36	6.89	7.42
04M07	4.65	-1.3	-21.8%	-20.7	3.52	4.107	4.693	5.28	5.867	6.453	7.04	7.627	8.213
04M06	5.95	-1.05	-15%	-14.4	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
04M05	7	-0.9	-11.4%	-18.8	5.17	6.032	6.893	7.755	8.617	9.478	10.34	11.2	12.06