(6015) 宏遠證均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	12.3	-1	-7.52%	+6.49	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
24W15	13.3	+1	+8.13%	+16.7	6.835	7.975	9.114	10.25	11.39	12.53	13.67	14.81	15.95
24W14	12.3	+0.15	+1.23%	+10	6.708	7.827	8.945	10.06	11.18	12.3	13.42	14.54	15.65
24W13	12.15	-0.2	-1.62%	+9.73	6.644	7.751	8.858	9.966	11.07	12.18	13.29	14.4	15.5
24W12	12.35	+0.55	+4.66%	+12.3	6.598	7.697	8.797	9.897	11	12.1	13.2	14.3	15.39
24W11	11.8	-0.3	-2.48%	+8.45	6.528	7.617	8.705	9.793	10.88	11.97	13.06	14.15	15.23
24W10	12.1	+0.95	+8.52%	+11.6	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
24W09	11.15	+0.2	+1.83%	+3.83	6.443	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
24W08	10.95	+0.1	+0.92%	+2.08	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.95	15.02
24W07	10.85	+0.6	+5.85%	+1.44	6.418	7.487	8.557	9.627	10.7	11.77	12.84	13.91	14.97
24W06	10.25	0	0%	-3.96	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.88	14.94
24W05	10.25	-0.15	-1.44%	-3.79	6.392	7.458	8.523	9.588	10.65	11.72	12.78	13.85	14.92
24W04	10.4	+0.15	+1.46%	-2.35	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
24W03	10.25	-0.3	-2.84%	-3.55	6.376	7.439	8.502	9.564	10.63	11.69	12.75	13.82	14.88
24W02	10.55	-0.35	-3.21%	-0.58	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
24W01	10.9	-0.25	-2.24%	+2.87	6.358	7.417	8.477	9.537	10.6	11.66	12.72	13.78	14.83
23W52	11.15	+0.3	+2.76%	+5.69	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
23W51	10.85	-0.4	-3.56%	+3.18	6.309	7.361	8.412	9.464	10.52	11.57	12.62	13.67	14.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	11.25	+0.45	+4.17%	+7.18	6.298	7.347	8.397	9.447	10.5	11.55	12.6	13.65	14.69
23W49	10.8	-0.2	-1.82%	+3.16	6.282	7.328	8.375	9.422	10.47	11.52	12.56	13.61	14.66
23W48	11	+0.45	+4.27%	+5.07	6.282	7.328	8.375	9.422	10.47	11.52	12.56	13.61	14.66
23W47	10.55	0	0%	+0.51	6.298	7.347	8.397	9.447	10.5	11.55	12.6	13.65	14.69
23W46	10.55	+0.55	+5.5%	+0.04	6.328	7.382	8.437	9.492	10.55	11.6	12.66	13.71	14.76
23W45	10	-0.2	-1.96%	-5.63	6.358	7.417	8.477	9.537	10.6	11.66	12.72	13.78	14.83
23W44	10.2	+0.1	+0.99%	-5.29	6.462	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
23W43	10.1	+0.05	+0.5%	-8.15	6.598	7.697	8.797	9.897	11	12.1	13.2	14.3	15.39
23W42	10.05	-0.3	-2.9%	-10.5	6.738	7.862	8.985	10.11	11.23	12.35	13.48	14.6	15.72
23W41	10.35	+0.05	+0.49%	-9.06	6.828	7.967	9.105	10.24	11.38	12.52	13.66	14.8	15.93
23W40	10.3	-0.4	-3.74%	-10.2	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.92	16.06
23W39	10.7	+0.1	+0.94%	-7.7	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
23W38	10.6	-0.3	-2.75%	-8.98	6.988	8.152	9.317	10.48	11.65	12.81	13.98	15.14	16.3
23W37	10.9	+0.1	+0.93%	-7.14	7.043	8.217	9.391	10.56	11.74	12.91	14.09	15.26	16.43
23W36	10.8	-0.55	-4.85%	-8.59	7.089	8.271	9.452	10.63	11.82	13	14.18	15.36	16.54
23W35	11.35	+0.15	+1.34%	-4.31	7.117	8.303	9.489	10.68	11.86	13.05	14.23	15.42	16.61
23W34	11.2	0	0%	-5.45	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
23W33	11.2	-1.05	-8.57%	-4.81	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.3	16.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	12.25	-0.9	-6.84%	+5.02	6.999	8.165	9.332	10.5	11.66	12.83	14	15.16	16.33
23W31	13.15	0	0%	+14.9	6.868	8.013	9.158	10.3	11.45	12.59	13.74	14.88	16.03
23W30	13.15	+1.15	+9.58%	+17.5	6.714	7.833	8.952	10.07	11.19	12.31	13.43	14.55	15.67
23W29	12	+0.45	+3.9%	+9.88	6.552	7.645	8.737	9.829	10.92	12.01	13.1	14.2	15.29
23W28	11.55	-0.3	-2.53%	+7.43	6.45	7.526	8.601	9.676	10.75	11.83	12.9	13.98	15.05
23W27	11.85	+0.45	+3.95%	+11.3	6.386	7.45	8.514	9.579	10.64	11.71	12.77	13.84	14.9
23W26	11.4	-0.4	-3.39%	+8.66	6.295	7.344	8.393	9.442	10.49	11.54	12.59	13.64	14.69
23W25	11.8	-0.1	-0.84%	+13.7	6.226	7.263	8.301	9.339	10.38	11.41	12.45	13.49	14.53
23W24	11.9	+0.5	+4.39%	+16.3	6.141	7.165	8.188	9.212	10.24	11.26	12.28	13.31	14.33
23W23	11.4	+0.25	+2.24%	+13.5	6.027	7.032	8.036	9.041	10.05	11.05	12.05	13.06	14.06
23W22	11.15	+1	+9.85%	+12.4	5.952	6.944	7.936	8.928	9.92	10.91	11.9	12.9	13.89
23W21	10.15	+0.26	+2.63%	+3.31	5.895	6.877	7.86	8.842	9.825	10.81	11.79	12.77	13.75
23W20	9.89	+0.47	+4.99%	+0.78	5.888	6.869	7.85	8.832	9.813	10.79	11.78	12.76	13.74
23W19	9.42	-0.39	-3.98%	-3.76	5.873	6.851	7.83	8.809	9.788	10.77	11.75	12.72	13.7
23W18	9.81	+0.16	+1.66%	+0.19	5.875	6.854	7.833	8.812	9.792	10.77	11.75	12.73	13.71
23W17	9.65	-0.14	-1.43%	-1.17	5.858	6.835	7.811	8.787	9.764	10.74	11.72	12.69	13.67
23W16	9.79	-0.36	-3.55%	+0.94	5.82	6.789	7.759	8.729	9.699	10.67	11.64	12.61	13.58
23W15	10.15	+0.27	+2.73%	+5.52	5.772	6.733	7.695	8.657	9.619	10.58	11.54	12.51	13.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	9.88	-0.02	-0.2%	+3.88	5.706	6.658	7.609	8.56	9.511	10.46	11.41	12.36	13.32
23W13	9.9	-0.07	-0.7%	+5.04	5.655	6.598	7.54	8.483	9.425	10.37	11.31	12.25	13.2
23W12	9.97	+0.54	+5.73%	+6.61	5.611	6.546	7.481	8.416	9.352	10.29	11.22	12.16	13.09
23W11	9.43	-0.34	-3.48%	+0.85	5.61	6.546	7.481	8.416	9.351	10.29	11.22	12.16	13.09
23W10	9.77	-0.14	-1.41%	+3.95	5.639	6.579	7.519	8.459	9.398	10.34	11.28	12.22	13.16
23W09	9.91	-0.09	-0.9%	+4.94	5.666	6.61	7.554	8.499	9.443	10.39	11.33	12.28	13.22
23W08	10	+0.44	+4.6%	+5.85	5.669	6.613	7.558	8.503	9.448	10.39	11.34	12.28	13.23
23W07	9.56	+0.09	+0.95%	+0.98	5.68	6.627	7.574	8.52	9.467	10.41	11.36	12.31	13.25
23W06	9.47	+0.02	+0.21%	-0.73	5.724	6.677	7.631	8.585	9.539	10.49	11.45	12.4	13.35
23W05	9.45	+0.64	+7.26%	-1.36	5.748	6.706	7.664	8.622	9.58	10.54	11.5	12.45	13.41
23W03	8.81	+0.06	+0.69%	-8.43	5.772	6.735	7.697	8.659	9.621	10.58	11.54	12.51	13.47
23W02	8.75	+0.01	+0.11%	-9.77	5.818	6.788	7.758	8.727	9.697	10.67	11.64	12.61	13.58
23W01	8.74	-0.03	-0.34%	-10.4	5.851	6.826	7.801	8.776	9.752	10.73	11.7	12.68	13.65
22W53	8.77	-0.17	-1.9%	-10.8	5.898	6.882	7.865	8.848	9.831	10.81	11.8	12.78	13.76
22W52	8.94	-1.02	-10.2%	-9.57	5.932	6.92	7.909	8.898	9.886	10.87	11.86	12.85	13.84
22W51	9.96	-0.09	-0.9%	-0.31	5.994	6.994	7.993	8.992	9.991	10.99	11.99	12.99	13.99
22W50	10.05	-0.3	-2.9%	-0.09	6.036	7.041	8.047	9.053	10.06	11.07	12.07	13.08	14.08
22W49	10.35	+0.38	+3.81%	+2.46	6.061	7.071	8.081	9.091	10.1	11.11	12.12	13.13	14.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	9.97	-0.28	-2.73%	-2.01	6.105	7.122	8.14	9.157	10.17	11.19	12.21	13.23	14.24
22W47	10.25	-0.25	-2.38%	-0.41	6.175	7.205	8.234	9.263	10.29	11.32	12.35	13.38	14.41
22W46	10.5	+0.5	+5%	+0.92	6.242	7.283	8.323	9.363	10.4	11.44	12.48	13.53	14.57
22W45	10	+0.02	+0.2%	-4.24	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.58	14.62
22W44	9.98	+0.18	+1.84%	-4.99	6.302	7.353	8.403	9.453	10.5	11.55	12.6	13.66	14.71
22W43	9.8	+0.34	+3.59%	-7.53	6.359	7.418	8.478	9.538	10.6	11.66	12.72	13.78	14.84
22W42	9.46	-0.31	-3.17%	-13.4	6.555	7.647	8.74	9.832	10.92	12.02	13.11	14.2	15.29
22W41	9.77	+0.28	+2.95%	-12.6	6.709	7.827	8.945	10.06	11.18	12.3	13.42	14.54	15.65
22W40	9.49	-0.81	-7.86%	-17	6.858	8.001	9.144	10.29	11.43	12.57	13.72	14.86	16
22W39	10.3	-0.55	-5.07%	-11.7	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
22W38	10.85	+0.25	+2.36%	-8.62	7.124	8.311	9.498	10.69	11.87	13.06	14.25	15.44	16.62
22W37	10.6	-0.7	-6.19%	-12.4	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
22W36	11.3	-0.2	-1.74%	-9.21	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
22W35	11.5	-0.2	-1.71%	-9.89	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
22W34	11.7	+0.7	+6.36%	-10.3	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
22W33	11	+0.2	+1.85%	-17.3	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
22W32	10.8	-0.4	-3.57%	-20.7	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
22W31	11.2	-2.85	-20.3%	-20.2	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	14.05	+1.25	+9.77%	-2.53	8.649	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
22W29	12.8	-0.2	-1.54%	-12.4	8.769	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
22W28	13	+0.5	+4%	-12.8	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
22W27	12.5	-0.55	-4.21%	-17.2	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
22W26	13.05	-0.8	-5.78%	-15	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
22W25	13.85	-1.2	-7.97%	-11	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
22W24	15.05	-0.35	-2.27%	-4.21	9.427	11	12.57	14.14	15.71	17.28	18.85	20.43	22
22W23	15.4	+0.15	+0.98%	-2.22	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
22W22	15.25	+0.2	+1.33%	-3.65	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.58	22.16
22W21	15.05	+0.05	+0.33%	-5.07	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
22W20	15	-1.3	-7.98%	-5.82	9.556	11.15	12.74	14.33	15.93	17.52	19.11	20.71	22.3
22W19	16.3	+0.2	+1.24%	+1.78	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
22W18	16.1	-0.55	-3.3%	+0.77	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
22W17	16.65	+0.15	+0.91%	+3.96	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
22W16	16.5	+1.05	+6.8%	+2.44	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
22W15	15.45	-0.4	-2.52%	-4.77	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
22W14	15.85	-0.1	-0.63%	-3.71	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
22W13	15.95	+0.25	+1.59%	-3.63	9.93	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	15.7	+0.15	+0.96%	-5.49	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
22W11	15.55	-0.85	-5.18%	-6.93	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
22W10	16.4	+0.8	+5.13%	-2.16	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
22W09	15.6	-0.4	-2.5%	-6.89	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
22W08	16	-0.15	-0.93%	-5.02	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W07	16.15	+0.35	+2.22%	-4.29	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
22W05	15.8	-0.8	-4.82%	-6.45	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.64
22W04	16.6	-1.25	-7%	-1.84	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
22W03	17.85	-0.15	-0.83%	+5.96	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W02	18	-0.55	-2.96%	+7.88	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
22W01	18.55	+1.55	+9.12%	+11.9	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.55	23.2
21W52	17	+0.25	+1.49%	+3.49	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.36	23
21W51	16.75	-0.2	-1.18%	+1.44	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
21W50	16.95	+0.7	+4.31%	+1.66	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
21W49	16.25	-0.05	-0.31%	-3.65	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
21W48	16.3	-0.5	-2.98%	-4.66	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.93
21W47	16.8	+0.45	+2.75%	-3.38	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.34
21W46	16.35	0	0%	-6.92	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	16.35	+0.25	+1.55%	-8.25	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
21W44	16.1	+0.35	+2.22%	-12	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
21W43	15.75	0	0%	-16.2	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
21W42	15.75	-0.8	-4.83%	-18.7	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.2	27.13
21W41	16.55	-0.1	-0.6%	-17.4	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
21W40	16.65	-1.45	-8.01%	-19.5	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
21W39	18.1	-0.75	-3.98%	-15.2	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.75	29.88
21W38	18.85	-0.6	-3.08%	-13.4	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
21W37	19.45	+0.2	+1.04%	-12.3	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
21W36	19.25	-0.85	-4.23%	-14.9	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
21W35	20.1	+1	+5.24%	-13.5	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
21W34	19.1	-0.55	-2.8%	-19.1	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
21W33	19.65	-2.95	-13.1%	-17.2	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
21W32	22.6	+0.2	+0.89%	-4.66	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.82	33.19
21W31	22.4	-1.1	-4.68%	-5.29	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
21W30	23.5	-0.85	-3.49%	-0.63	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
21W29	24.35	-0.55	-2.21%	+3.74	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.52	32.86
21W28	24.9	-0.3	-1.19%	+8.62	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	25.2	+1.45	+6.11%	+14.1	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
21W26	23.75	-0.25	-1.04%	+12.3	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.51	29.62
21W25	24	-1.15	-4.57%	+18.2	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.41
21W24	25.15	-2.15	-7.88%	+29.5	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.26	27.2
21W23	27.3	+2.4	+9.64%	+48.1	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
21W22	24.9	+4.1	+19.7%	+44.9	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
21W21	20.8	+1.5	+7.77%	+28.8	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
21W20	19.3	-2.6	-11.9%	+25.2	9.252	10.79	12.34	13.88	15.42	16.96	18.5	20.05	21.59
21W19	21.9	-0.5	-2.23%	+47.1	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
21W18	22.4	+1.2	+5.66%	+58.6	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
21W17	21.2	+4	+23.3%	+57.7	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.48	18.82
21W16	17.2	+3.2	+22.9%	+33.5	7.733	9.022	10.31	11.6	12.89	14.18	15.47	16.76	18.04
21W15	14	+0.85	+6.46%	+10.4	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
21W14	13.15	+0.6	+4.78%	+5.33	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
21W13	12.55	-0.15	-1.18%	+2.84	7.322	8.542	9.762	10.98	12.2	13.42	14.64	15.86	17.08
21W12	12.7	+0.5	+4.1%	+6.45	7.158	8.351	9.544	10.74	11.93	13.12	14.32	15.51	16.7
21W11	12.2	+1.05	+9.42%	+4.68	6.993	8.158	9.324	10.49	11.65	12.82	13.99	15.15	16.32
21W10	11.15	-0.3	-2.62%	-2.13	6.835	7.975	9.114	10.25	11.39	12.53	13.67	14.81	15.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	11.45	+0.2	+1.78%	+2.85	6.68	7.793	8.906	10.02	11.13	12.25	13.36	14.47	15.59
21W08	11.25	-1.15	-9.27%	+3.94	6.494	7.576	8.658	9.741	10.82	11.91	12.99	14.07	15.15
21W06	12.4	+0.45	+3.77%	+17.9	6.308	7.36	8.411	9.462	10.51	11.57	12.62	13.67	14.72
21W05	11.95	-1.6	-11.8%	+18.4	6.056	7.065	8.074	9.084	10.09	11.1	12.11	13.12	14.13
21W04	13.55	-0.45	-3.21%	+39.7	5.818	6.788	7.758	8.727	9.697	10.67	11.64	12.61	13.58
21W03	14	-0.45	-3.11%	+52.1	5.522	6.442	7.362	8.283	9.203	10.12	11.04	11.96	12.88
21W02	14.45	+2.95	+25.7%	+66.6	5.205	6.073	6.94	7.808	8.675	9.543	10.41	11.28	12.15
21W01	11.5	+2.01	+21.2%	+41.6	4.874	5.687	6.499	7.311	8.124	8.936	9.749	10.56	11.37
20W52	9.49	+0.49	+5.44%	+21.6	4.682	5.463	6.243	7.023	7.804	8.584	9.365	10.14	10.93
20W51	9	-0.12	-1.32%	+17.9	4.582	5.345	6.109	6.873	7.636	8.4	9.163	9.927	10.69
20W50	9.12	+0.33	+3.75%	+20.5	4.54	5.297	6.054	6.81	7.567	8.324	9.08	9.837	10.59
20W49	8.79	+1.01	+13%	+17.6	4.486	5.233	5.981	6.729	7.476	8.224	8.971	9.719	10.47
20W48	7.78	+0.36	+4.85%	+4.53	4.466	5.21	5.954	6.699	7.443	8.187	8.932	9.676	10.42
20W47	7.42	+0.19	+2.63%	-0.54	4.476	5.222	5.968	6.714	7.46	8.206	8.952	9.698	10.44
20W46	7.23	+0.3	+4.33%	-3.73	4.506	5.257	6.008	6.759	7.51	8.261	9.012	9.763	10.51
20W45	6.93	+0.13	+1.91%	-8.47	4.543	5.3	6.057	6.814	7.572	8.329	9.086	9.843	10.6
20W44	6.8	-0.33	-4.63%	-11.9	4.631	5.402	6.174	6.946	7.718	8.489	9.261	10.03	10.8
20W43	7.13	-0.01	-0.14%	-9.86	4.746	5.537	6.328	7.119	7.91	8.701	9.492	10.28	11.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	7.14	-0.14	-1.92%	-10.5	4.786	5.584	6.382	7.179	7.977	8.775	9.572	10.37	11.17
20W41	7.28	-0.06	-0.82%	-9.1	4.805	5.606	6.407	7.208	8.008	8.809	9.61	10.41	11.21
20W40	7.34	+0.03	+0.41%	-9.03	4.841	5.648	6.455	7.262	8.068	8.875	9.682	10.49	11.3
20W39	7.31	-0.79	-9.75%	-8.8	4.809	5.611	6.412	7.214	8.015	8.817	9.618	10.42	11.22
20W38	8.1	+0.16	+2.02%	+1.98	4.766	5.56	6.354	7.149	7.943	8.737	9.532	10.33	11.12
20W37	7.94	-0.42	-5.02%	+1.68	4.685	5.466	6.247	7.028	7.808	8.589	9.37	10.15	10.93
20W36	8.36	+0.36	+4.5%	+8.89	4.607	5.374	6.142	6.91	7.678	8.445	9.213	9.981	10.75
20W35	8	-0.07	-0.87%	+6.23	4.518	5.272	6.025	6.778	7.531	8.284	9.037	9.79	10.54
20W34	8.07	+0.04	+0.5%	+9.32	4.429	5.168	5.906	6.644	7.382	8.121	8.859	9.597	10.34
20W33	8.03	-0.8	-9.06%	+11.1	4.337	5.06	5.783	6.506	7.228	7.951	8.674	9.397	10.12
20W32	8.83	-0.47	-5.05%	+24.7	4.248	4.957	5.665	6.373	7.081	7.789	8.497	9.205	9.913
20W31	9.3	+1.3	+16.2%	+35.3	4.124	4.811	5.498	6.186	6.873	7.56	8.248	8.935	9.622
20W30	8	+0.45	+5.96%	+20.9	3.971	4.632	5.294	5.956	6.618	7.279	7.941	8.603	9.265
20W29	7.55	-0.51	-6.33%	+17.2	3.867	4.511	5.156	5.8	6.445	7.089	7.734	8.378	9.022
20W28	8.06	+1.41	+21.2%	+27.9	3.782	4.412	5.042	5.673	6.303	6.933	7.564	8.194	8.824
20W27	6.65	+0.28	+4.4%	+8.63	3.673	4.285	4.897	5.509	6.122	6.734	7.346	7.958	8.57
20W26	6.37	+0.02	+0.31%	+5.34	3.628	4.233	4.838	5.442	6.047	6.652	7.256	7.861	8.466
20W25	6.35	+0.11	+1.76%	+6.02	3.594	4.192	4.791	5.39	5.989	6.588	7.187	7.786	8.385
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	6.24	-0.21	-3.26%	+5.2	3.559	4.152	4.745	5.338	5.932	6.525	7.118	7.711	8.304
20W23	6.45	+0.38	+6.26%	+9.44	3.536	4.126	4.715	5.304	5.894	6.483	7.073	7.662	8.251
20W22	6.07	0	0%	+3.02	3.535	4.125	4.714	5.303	5.892	6.482	7.071	7.66	8.249
20W21	6.07	-0.04	-0.65%	+2.77	3.544	4.134	4.725	5.316	5.906	6.497	7.087	7.678	8.269
20W20	6.11	-0.02	-0.33%	+2.97	3.56	4.154	4.747	5.34	5.934	6.527	7.121	7.714	8.307
20W19	6.13	+0.15	+2.51%	+2.91	3.574	4.17	4.766	5.361	5.957	6.553	7.148	7.744	8.34
20W18	5.98	+0.23	+4%	-0.1	3.592	4.19	4.789	5.388	5.986	6.585	7.183	7.782	8.381
20W17	5.75	+0.04	+0.7%	-4.69	3.62	4.223	4.826	5.43	6.033	6.636	7.24	7.843	8.446
20W16	5.71	+0.01	+0.18%	-6.71	3.672	4.285	4.897	5.509	6.121	6.733	7.345	7.957	8.569
20W15	5.7	+0.02	+0.35%	-8.18	3.725	4.345	4.966	5.587	6.208	6.828	7.449	8.07	8.691
20W14	5.68	+0.06	+1.07%	-9.73	3.775	4.405	5.034	5.663	6.292	6.922	7.551	8.18	8.809
20W13	5.62	+0.02	+0.36%	-12	3.833	4.471	5.11	5.749	6.388	7.026	7.665	8.304	8.943
20W12	5.6	-0.15	-2.61%	-13.7	3.894	4.542	5.191	5.84	6.489	7.138	7.787	8.436	9.085
20W11	5.75	-0.68	-10.6%	-12.8	3.956	4.616	5.275	5.934	6.594	7.253	7.913	8.572	9.231
20W10	6.43	+0.18	+2.88%	-3.75	4.008	4.677	5.345	6.013	6.681	7.349	8.017	8.685	9.353
20W09	6.25	-0.18	-2.8%	-6.75	4.021	4.692	5.362	6.032	6.702	7.373	8.043	8.713	9.383
20W08	6.43	+0.02	+0.31%	-4.63	4.045	4.72	5.394	6.068	6.742	7.417	8.091	8.765	9.439
20W07	6.41	-0.1	-1.54%	-5.49	4.069	4.748	5.426	6.104	6.782	7.461	8.139	8.817	9.495
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	6.51	-0.08	-1.21%	-4.45	4.088	4.769	5.45	6.132	6.813	7.494	8.176	8.857	9.538
20W05	6.59	-0.3	-4.35%	-3.62	4.103	4.786	5.47	6.154	6.838	7.521	8.205	8.889	9.573
20W04	6.89	+0.05	+0.73%	+1.07	4.09	4.772	5.454	6.135	6.817	7.499	8.18	8.862	9.544
20W03	6.84	+0.04	+0.59%	+0.95	4.065	4.743	5.42	6.098	6.775	7.453	8.13	8.808	9.486
20W02	6.8	-0.12	-1.73%	+0.94	4.042	4.716	5.39	6.063	6.737	7.411	8.084	8.758	9.432
20W01	6.92	-0.02	-0.29%	+3.43	4.014	4.684	5.353	6.022	6.691	7.36	8.029	8.698	9.367
19W52	6.94	-0.02	-0.29%	+4.58	3.982	4.645	5.309	5.973	6.636	7.3	7.963	8.627	9.291
19W51	6.96	+0.08	+1.16%	+5.75	3.949	4.607	5.265	5.923	6.582	7.24	7.898	8.556	9.214
19W50	6.88	+0.17	+2.53%	+5.38	3.917	4.57	5.223	5.876	6.528	7.181	7.834	8.487	9.14
19W49	6.71	-0.06	-0.89%	+3.51	3.889	4.538	5.186	5.834	6.482	7.131	7.779	8.427	9.075
19W48	6.77	-0.18	-2.59%	+5.06	3.866	4.511	5.155	5.799	6.444	7.088	7.733	8.377	9.021
19W47	6.95	+0.14	+2.06%	+8.59	3.84	4.48	5.12	5.76	6.4	7.04	7.68	8.32	8.96
19W46	6.81	-0.02	-0.29%	+7.37	3.805	4.44	5.074	5.708	6.342	6.977	7.611	8.245	8.879
19W45	6.83	+0.51	+8.07%	+8.44	3.779	4.409	5.039	5.669	6.298	6.928	7.558	8.188	8.818
19W44	6.32	-0.03	-0.47%	+1.1	3.751	4.376	5.001	5.626	6.252	6.877	7.502	8.127	8.752
19W43	6.35	+0.01	+0.16%	+1.64	3.749	4.373	4.998	5.623	6.248	6.872	7.497	8.122	8.747
19W42	6.34	+0.14	+2.26%	+1.5	3.748	4.372	4.997	5.622	6.246	6.871	7.495	8.12	8.745
19W41	6.2	-0.01	-0.16%	-0.75	3.748	4.373	4.998	5.622	6.247	6.872	7.496	8.121	8.746
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	6.21	-0.02	-0.32%	-0.76	3.755	4.38	5.006	5.632	6.258	6.883	7.509	8.135	8.761
19W39	6.23	-0.04	-0.64%	-0.58	3.76	4.386	5.013	5.64	6.266	6.893	7.519	8.146	8.773
19W38	6.27	-0.01	-0.16%	-0.09	3.765	4.393	5.02	5.648	6.275	6.903	7.53	8.158	8.786
19W37	6.28	+0.07	+1.13%	-0.04	3.769	4.398	5.026	5.654	6.282	6.911	7.539	8.167	8.795
19W36	6.21	+0.01	+0.16%	-1.27	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
19W35	6.2	0	0%	-1.65	3.782	4.413	5.043	5.673	6.304	6.934	7.565	8.195	8.825
19W34	6.2	-0.04	-0.64%	-1.84	3.79	4.421	5.053	5.685	6.316	6.948	7.579	8.211	8.843
19W33	6.24	+0.02	+0.32%	-1.4	3.797	4.43	5.063	5.696	6.328	6.961	7.594	8.227	8.86
19W32	6.22	-0.05	-0.8%	-1.83	3.802	4.435	5.069	5.703	6.336	6.97	7.603	8.237	8.871
19W31	6.27	-0.06	-0.95%	-1.25	3.81	4.444	5.079	5.714	6.349	6.984	7.619	8.254	8.889
19W30	6.33	-0.02	-0.31%	-0.74	3.826	4.464	5.102	5.739	6.377	7.015	7.652	8.29	8.928
19W29	6.35	+0.01	+0.16%	-0.81	3.841	4.481	5.121	5.761	6.402	7.042	7.682	8.322	8.962
19W28	6.34	+0.02	+0.32%	-1.48	3.861	4.505	5.148	5.792	6.435	7.079	7.722	8.366	9.01
19W27	6.32	-0.03	-0.47%	-2.35	3.883	4.531	5.178	5.825	6.472	7.12	7.767	8.414	9.061
19W26	6.35	-0.01	-0.16%	-2.32	3.9	4.551	5.201	5.851	6.501	7.151	7.801	8.451	9.101
19W25	6.36	-0.02	-0.31%	-2.41	3.91	4.562	5.214	5.865	6.517	7.169	7.82	8.472	9.124
19W24	6.38	-0.01	-0.16%	-2.45	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
19W23	6.39	+0.03	+0.47%	-2.64	3.938	4.594	5.25	5.907	6.563	7.219	7.876	8.532	9.188
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	6.36	0	0%	-3.43	3.952	4.61	5.269	5.928	6.586	7.245	7.903	8.562	9.221
19W21	6.36	+0.02	+0.32%	-3.87	3.97	4.631	5.293	5.955	6.616	7.278	7.939	8.601	9.263
19W20	6.34	-0.05	-0.78%	-4.55	3.985	4.65	5.314	5.978	6.642	7.307	7.971	8.635	9.299
19W19	6.39	-0.24	-3.62%	-4.13	3.999	4.666	5.332	5.999	6.665	7.332	7.998	8.665	9.332
19W18	6.63	-0.02	-0.3%	-0.35	3.992	4.657	5.322	5.988	6.653	7.318	7.984	8.649	9.314
19W17	6.65	-0.14	-2.06%	+0.34	3.977	4.639	5.302	5.965	6.628	7.29	7.953	8.616	9.279