(6015) 宏遠證均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	12.8	+0.05	+0.39%	+8.83	7.057	8.233	9.409	10.59	11.76	12.94	14.11	15.29	16.47
04/25	12.75	0	0%	+8.8	7.032	8.203	9.375	10.55	11.72	12.89	14.06	15.23	16.41
04/24	12.75	0	0%	+9.2	7.006	8.173	9.341	10.51	11.68	12.84	14.01	15.18	16.35
04/23	12.75	+0.05	+0.39%	+9.62	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
04/22	12.7	+0.25	+2.01%	+9.59	6.954	8.112	9.271	10.43	11.59	12.75	13.91	15.07	16.22
04/19	12.45	-0.4	-3.11%	+7.77	6.932	8.087	9.242	10.4	11.55	12.71	13.86	15.02	16.17
04/18	12.85	+0.4	+3.21%	+11.5	6.912	8.065	9.217	10.37	11.52	12.67	13.82	14.98	16.13
04/17	12.45	+0.15	+1.22%	+8.42	6.89	8.038	9.187	10.33	11.48	12.63	13.78	14.93	16.08
04/16	12.3	-0.6	-4.65%	+7.42	6.87	8.016	9.161	10.31	11.45	12.6	13.74	14.89	16.03
04/15	12.9	-0.4	-3.01%	+12.9	6.854	7.996	9.139	10.28	11.42	12.57	13.71	14.85	15.99
04/12	13.3	+0.25	+1.92%	+16.8	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.8	15.94
04/11	13.05	+0.05	+0.38%	+15	6.809	7.944	9.079	10.21	11.35	12.48	13.62	14.75	15.89
04/10	13	-0.2	-1.52%	+14.9	6.787	7.918	9.049	10.18	11.31	12.44	13.57	14.71	15.84
04/09	13.2	+0.35	+2.72%	+17	6.766	7.894	9.022	10.15	11.28	12.41	13.53	14.66	15.79
04/08	12.85	+0.55	+4.47%	+14.3	6.746	7.87	8.995	10.12	11.24	12.37	13.49	14.62	15.74
04/03	12.3	-0.1	-0.81%	+9.67	6.729	7.85	8.972	10.09	11.21	12.34	13.46	14.58	15.7
04/02	12.4	-0.1	-0.8%	+10.8	6.716	7.835	8.955	10.07	11.19	12.31	13.43	14.55	15.67
04/01	12.5	+0.35	+2.88%	+11.9	6.702	7.819	8.936	10.05	11.17	12.29	13.4	14.52	15.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	12.15	0	0%	+9.02	6.687	7.801	8.916	10.03	11.14	12.26	13.37	14.49	15.6
03/28	12.15	-0.15	-1.22%	+9.23	6.674	7.786	8.899	10.01	11.12	12.24	13.35	14.46	15.57
03/27	12.3	+0.1	+0.82%	+10.8	6.661	7.771	8.881	9.992	11.1	12.21	13.32	14.43	15.54
03/26	12.45	+0.15	+1.22%	+12.4	6.646	7.754	8.861	9.969	11.08	12.18	13.29	14.4	15.51
03/25	12.3	-0.05	-0.4%	+11.3	6.63	7.736	8.841	9.946	11.05	12.16	13.26	14.37	15.47
03/22	12.35	-0.1	-0.8%	+12	6.616	7.719	8.822	9.925	11.03	12.13	13.23	14.34	15.44
03/21	12.45	+0.5	+4.18%	+13.1	6.604	7.705	8.805	9.906	11.01	12.11	13.21	14.31	15.41
03/20	11.95	0	0%	+8.77	6.592	7.691	8.789	9.888	10.99	12.09	13.18	14.28	15.38
03/19	11.95	+0.2	+1.7%	+8.96	6.58	7.677	8.774	9.871	10.97	12.06	13.16	14.26	15.35
03/18	11.75	-0.05	-0.42%	+7.35	6.567	7.662	8.757	9.851	10.95	12.04	13.13	14.23	15.32
03/15	11.8	-0.45	-3.67%	+7.98	6.556	7.649	8.742	9.835	10.93	12.02	13.11	14.21	15.3
03/14	12.25	-0.25	-2%	+12.3	6.546	7.638	8.729	9.82	10.91	12	13.09	14.18	15.28
03/13	12.5	-0.1	-0.79%	+14.8	6.532	7.621	8.709	9.798	10.89	11.98	13.06	14.15	15.24
03/12	12.6	+0.25	+2.02%	+16	6.515	7.601	8.687	9.773	10.86	11.95	13.03	14.12	15.2
03/11	12.35	+0.25	+2.07%	+14	6.499	7.582	8.665	9.748	10.83	11.91	13	14.08	15.16
03/08	12.1	+0.15	+1.26%	+12	6.484	7.565	8.645	9.726	10.81	11.89	12.97	14.05	15.13
03/07	11.95	+0.15	+1.27%	+10.8	6.472	7.551	8.63	9.709	10.79	11.87	12.94	14.02	15.1
03/06	11.8	+0.05	+0.43%	+9.55	6.463	7.54	8.617	9.694	10.77	11.85	12.93	14	15.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	11.75	-0.05	-0.42%	+9.23	6.454	7.53	8.606	9.682	10.76	11.83	12.91	13.98	15.06
03/04	11.8	+0.65	+5.83%	+9.86	6.444	7.519	8.593	9.667	10.74	11.81	12.89	13.96	15.04
03/01	11.15	+0.15	+1.36%	+3.99	6.433	7.506	8.578	9.65	10.72	11.79	12.87	13.94	15.01
02/29	11	+0.25	+2.33%	+2.68	6.427	7.499	8.57	9.641	10.71	11.78	12.85	13.93	15
02/27	10.75	-0.05	-0.46%	+0.42	6.423	7.493	8.564	9.634	10.7	11.78	12.85	13.92	14.99
02/26	10.8	-0.15	-1.37%	+0.91	6.421	7.492	8.562	9.632	10.7	11.77	12.84	13.91	14.98
02/23	10.95	-0.05	-0.45%	+2.34	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
02/22	11	+0.1	+0.92%	+2.84	6.417	7.487	8.557	9.626	10.7	11.77	12.83	13.9	14.97
02/21	10.9	0	0%	+1.99	6.412	7.481	8.55	9.619	10.69	11.76	12.82	13.89	14.96
02/20	10.9	-0.1	-0.91%	+2.04	6.409	7.477	8.545	9.613	10.68	11.75	12.82	13.89	14.95
02/19	11	+0.15	+1.38%	+3.06	6.404	7.471	8.539	9.606	10.67	11.74	12.81	13.88	14.94
02/16	10.85	+0.35	+3.33%	+1.74	6.398	7.465	8.531	9.598	10.66	11.73	12.8	13.86	14.93
02/15	10.5	+0.25	+2.44%	-1.42	6.39	7.456	8.521	9.586	10.65	11.72	12.78	13.85	14.91
02/05	10.25	0	0%	-3.7	6.386	7.45	8.515	9.579	10.64	11.71	12.77	13.84	14.9
02/02	10.25	-0.05	-0.49%	-3.66	6.383	7.447	8.511	9.575	10.64	11.7	12.77	13.83	14.89
02/01	10.3	0	0%	-3.16	6.381	7.445	8.509	9.572	10.64	11.7	12.76	13.83	14.89
01/31	10.3	0	0%	-3.13	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
01/30	10.3	-0.1	-0.96%	-3.13	6.379	7.443	8.506	9.569	10.63	11.7	12.76	13.82	14.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	10.4	0	0%	-2.19	6.379	7.443	8.506	9.569	10.63	11.7	12.76	13.82	14.89
01/26	10.4	0	0%	-2.16	6.377	7.44	8.503	9.566	10.63	11.69	12.75	13.82	14.88
01/25	10.4	-0.1	-0.95%	-2.11	6.374	7.437	8.499	9.562	10.62	11.69	12.75	13.81	14.87
01/24	10.5	+0.05	+0.48%	-1.09	6.369	7.431	8.493	9.554	10.62	11.68	12.74	13.8	14.86
01/23	10.45	+0.1	+0.97%	-1.44	6.362	7.422	8.482	9.543	10.6	11.66	12.72	13.78	14.84
01/22	10.35	+0.1	+0.98%	-2.32	6.357	7.417	8.476	9.536	10.6	11.65	12.71	13.77	14.83
01/19	10.25	+0.1	+0.99%	-3.22	6.355	7.414	8.473	9.532	10.59	11.65	12.71	13.77	14.83
01/18	10.15	+0.1	+1%	-4.14	6.353	7.411	8.47	9.529	10.59	11.65	12.71	13.76	14.82
01/17	10.05	-0.2	-1.95%	-5.09	6.354	7.413	8.472	9.531	10.59	11.65	12.71	13.77	14.83
01/16	10.25	-0.25	-2.38%	-3.23	6.355	7.414	8.474	9.533	10.59	11.65	12.71	13.77	14.83
01/15	10.5	-0.05	-0.47%	-0.86	6.355	7.414	8.473	9.532	10.59	11.65	12.71	13.77	14.83
01/12	10.55	-0.05	-0.47%	-0.32	6.35	7.409	8.467	9.525	10.58	11.64	12.7	13.76	14.82
01/11	10.6	+0.1	+0.95%	+0.22	6.346	7.404	8.462	9.519	10.58	11.63	12.69	13.75	14.81
01/10	10.5	-0.15	-1.41%	-0.64	6.341	7.397	8.454	9.511	10.57	11.62	12.68	13.74	14.79
01/09	10.65	-0.15	-1.39%	+0.81	6.339	7.395	8.452	9.508	10.56	11.62	12.68	13.73	14.79
01/08	10.8	-0.1	-0.92%	+2.29	6.335	7.391	8.447	9.503	10.56	11.61	12.67	13.73	14.78
01/05	10.9	+0.05	+0.46%	+3.31	6.331	7.386	8.441	9.496	10.55	11.61	12.66	13.72	14.77
01/04	10.85	-0.1	-0.91%	+2.9	6.327	7.381	8.436	9.49	10.54	11.6	12.65	13.71	14.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	10.95	-0.2	-1.79%	+3.94	6.321	7.374	8.428	9.481	10.53	11.59	12.64	13.69	14.75
01/02	11.15	0	0%	+5.95	6.314	7.367	8.419	9.471	10.52	11.58	12.63	13.68	14.73
12/29	11.15	+0.15	+1.36%	+6.09	6.306	7.357	8.408	9.459	10.51	11.56	12.61	13.66	14.71
12/28	11	0	0%	+4.83	6.296	7.345	8.394	9.444	10.49	11.54	12.59	13.64	14.69
12/27	11	0	0%	+4.93	6.29	7.339	8.387	9.435	10.48	11.53	12.58	13.63	14.68
12/26	11	+0.15	+1.38%	+5	6.286	7.333	8.381	9.429	10.48	11.52	12.57	13.62	14.67
12/25	10.85	0	0%	+3.62	6.283	7.33	8.377	9.424	10.47	11.52	12.57	13.61	14.66
12/22	10.85	+0.05	+0.46%	+3.66	6.28	7.327	8.374	9.42	10.47	11.51	12.56	13.61	14.65
12/21	10.8	-0.1	-0.92%	+3.21	6.279	7.325	8.372	9.418	10.46	11.51	12.56	13.6	14.65
12/20	10.9	0	0%	+4.18	6.278	7.324	8.37	9.417	10.46	11.51	12.56	13.6	14.65
12/19	10.9	-0.2	-1.8%	+4.23	6.275	7.32	8.366	9.412	10.46	11.5	12.55	13.6	14.64
12/18	11.1	-0.15	-1.33%	+6.2	6.271	7.316	8.362	9.407	10.45	11.5	12.54	13.59	14.63
12/15	11.25	+0.45	+4.17%	+7.72	6.266	7.311	8.355	9.399	10.44	11.49	12.53	13.58	14.62
12/14	10.8	+0.15	+1.41%	+3.49	6.262	7.305	8.349	9.393	10.44	11.48	12.52	13.57	14.61
12/13	10.65	0	0%	+2.02	6.264	7.308	8.352	9.396	10.44	11.48	12.53	13.57	14.62
12/12	10.65	-0.15	-1.39%	+1.98	6.266	7.311	8.355	9.399	10.44	11.49	12.53	13.58	14.62
12/11	10.8	0	0%	+3.35	6.27	7.315	8.36	9.405	10.45	11.49	12.54	13.58	14.63
12/08	10.8	-0.05	-0.46%	+3.36	6.269	7.314	8.359	9.404	10.45	11.49	12.54	13.58	14.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	10.85	-0.1	-0.91%	+3.87	6.267	7.312	8.356	9.401	10.45	11.49	12.53	13.58	14.62
12/06	10.95	+0.1	+0.92%	+4.9	6.263	7.307	8.351	9.395	10.44	11.48	12.53	13.57	14.61
12/05	10.85	-0.1	-0.91%	+3.97	6.262	7.305	8.349	9.393	10.44	11.48	12.52	13.57	14.61
12/04	10.95	-0.05	-0.45%	+4.88	6.264	7.308	8.352	9.396	10.44	11.48	12.53	13.57	14.62
12/01	11	+0.05	+0.46%	+5.32	6.267	7.311	8.356	9.4	10.44	11.49	12.53	13.58	14.62
11/30	10.95	+0.2	+1.86%	+4.79	6.27	7.315	8.36	9.405	10.45	11.49	12.54	13.58	14.63
11/29	10.75	+0.05	+0.47%	+2.8	6.274	7.32	8.366	9.411	10.46	11.5	12.55	13.59	14.64
11/28	10.7	+0.15	+1.42%	+2.23	6.28	7.327	8.374	9.42	10.47	11.51	12.56	13.61	14.65
11/27	10.55	0	0%	+0.68	6.287	7.335	8.383	9.431	10.48	11.53	12.57	13.62	14.67
11/24	10.55	-0.05	-0.47%	+0.52	6.297	7.347	8.396	9.446	10.5	11.54	12.59	13.64	14.69
11/23	10.6	-0.05	-0.47%	+0.87	6.305	7.356	8.407	9.458	10.51	11.56	12.61	13.66	14.71
11/22	10.65	-0.05	-0.47%	+1.25	6.311	7.363	8.415	9.467	10.52	11.57	12.62	13.67	14.73
11/21	10.7	+0.2	+1.9%	+1.64	6.317	7.369	8.422	9.475	10.53	11.58	12.63	13.69	14.74
11/20	10.5	-0.05	-0.47%	-0.35	6.322	7.376	8.43	9.483	10.54	11.59	12.64	13.7	14.75
11/17	10.55	+0.15	+1.44%	+0.04	6.328	7.382	8.437	9.492	10.55	11.6	12.66	13.71	14.76
11/16	10.4	-0.05	-0.48%	-1.46	6.332	7.388	8.443	9.498	10.55	11.61	12.66	13.72	14.78
11/15	10.45	+0.4	+3.98%	-1.1	6.34	7.396	8.453	9.51	10.57	11.62	12.68	13.74	14.79
11/14	10.05	0	0%	-5	6.347	7.405	8.463	9.521	10.58	11.64	12.69	13.75	14.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	10.05	+0.05	+0.5%	-5.21	6.362	7.422	8.482	9.543	10.6	11.66	12.72	13.78	14.84
11/10	10	-0.05	-0.5%	-5.89	6.376	7.438	8.501	9.564	10.63	11.69	12.75	13.81	14.88
11/09	10.05	-0.1	-0.99%	-5.67	6.393	7.458	8.524	9.589	10.65	11.72	12.79	13.85	14.92
11/08	10.15	-0.1	-0.98%	-4.97	6.409	7.477	8.545	9.613	10.68	11.75	12.82	13.89	14.95
11/07	10.25	-0.05	-0.49%	-4.35	6.43	7.501	8.573	9.645	10.72	11.79	12.86	13.93	15
11/06	10.3	+0.1	+0.98%	-4.2	6.451	7.526	8.601	9.676	10.75	11.83	12.9	13.98	15.05
11/03	10.2	+0.1	+0.99%	-5.46	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
11/02	10.1	+0.2	+2.02%	-6.74	6.498	7.581	8.664	9.747	10.83	11.91	13	14.08	15.16
11/01	9.9	+0.18	+1.85%	-8.92	6.522	7.609	8.696	9.783	10.87	11.96	13.04	14.13	15.22
10/31	9.72	-0.28	-2.8%	-11	6.554	7.647	8.739	9.831	10.92	12.02	13.11	14.2	15.29
10/30	10	-0.1	-0.99%	-8.9	6.586	7.684	8.781	9.879	10.98	12.07	13.17	14.27	15.37
10/27	10.1	+0.05	+0.5%	-8.47	6.621	7.724	8.827	9.931	11.03	12.14	13.24	14.34	15.45
10/26	10.05	-0.2	-1.95%	-9.36	6.653	7.761	8.87	9.979	11.09	12.2	13.31	14.41	15.52
10/25	10.25	+0.05	+0.49%	-7.98	6.684	7.797	8.911	10.03	11.14	12.25	13.37	14.48	15.59
10/24	10.2	0	0%	-8.88	6.717	7.836	8.955	10.07	11.19	12.31	13.43	14.55	15.67
10/23	10.2	+0.15	+1.49%	-9.3	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
10/20	10.05	-0.1	-0.99%	-10.9	6.767	7.894	9.022	10.15	11.28	12.41	13.53	14.66	15.79
10/19	10.15	+0.1	+1%	-10.2	6.784	7.915	9.045	10.18	11.31	12.44	13.57	14.7	15.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	10.05	-0.25	-2.43%	-11.4	6.803	7.936	9.07	10.2	11.34	12.47	13.61	14.74	15.87
10/17	10.3	0	0%	-9.42	6.823	7.96	9.097	10.23	11.37	12.51	13.65	14.78	15.92
10/16	10.3	-0.05	-0.48%	-9.63	6.839	7.978	9.118	10.26	11.4	12.54	13.68	14.82	15.96
10/13	10.35	-0.15	-1.43%	-9.4	6.854	7.996	9.139	10.28	11.42	12.57	13.71	14.85	15.99
10/12	10.5	+0.25	+2.44%	-8.29	6.87	8.014	9.159	10.3	11.45	12.59	13.74	14.88	16.03
10/11	10.25	-0.05	-0.49%	-10.6	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
10/06	10.3	0	0%	-10.3	6.89	8.038	9.187	10.34	11.48	12.63	13.78	14.93	16.08
10/05	10.3	+0.15	+1.48%	-10.4	6.901	8.051	9.201	10.35	11.5	12.65	13.8	14.95	16.1
10/04	10.15	-0.3	-2.87%	-11.9	6.915	8.067	9.219	10.37	11.52	12.68	13.83	14.98	16.13
10/03	10.45	-0.1	-0.95%	-9.48	6.927	8.082	9.236	10.39	11.55	12.7	13.85	15.01	16.16
10/02	10.55	-0.15	-1.4%	-8.8	6.941	8.098	9.255	10.41	11.57	12.73	13.88	15.04	16.2
09/28	10.7	+0.1	+0.94%	-7.67	6.953	8.112	9.271	10.43	11.59	12.75	13.91	15.06	16.22
09/27	10.6	-0.1	-0.93%	-8.67	6.964	8.125	9.285	10.45	11.61	12.77	13.93	15.09	16.25
09/26	10.7	0	0%	-7.97	6.976	8.139	9.301	10.46	11.63	12.79	13.95	15.11	16.28
09/25	10.7	+0.1	+0.94%	-8.12	6.987	8.151	9.316	10.48	11.64	12.81	13.97	15.14	16.3
09/22	10.6	+0.05	+0.47%	-9.06	6.994	8.16	9.325	10.49	11.66	12.82	13.99	15.15	16.32
09/21	10.55	-0.05	-0.47%	-9.58	7	8.167	9.334	10.5	11.67	12.83	14	15.17	16.33
09/20	10.6	-0.2	-1.85%	-9.23	7.006	8.174	9.342	10.51	11.68	12.85	14.01	15.18	16.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	10.8	-0.2	-1.82%	-7.57	7.011	8.179	9.348	10.52	11.68	12.85	14.02	15.19	16.36
09/18	11	+0.1	+0.92%	-5.96	7.018	8.188	9.358	10.53	11.7	12.87	14.04	15.21	16.38
09/15	10.9	-0.1	-0.91%	-6.92	7.026	8.198	9.369	10.54	11.71	12.88	14.05	15.22	16.4
09/14	11	+0.25	+2.33%	-6.19	7.035	8.208	9.381	10.55	11.73	12.9	14.07	15.24	16.42
09/13	10.75	+0.15	+1.42%	-8.42	7.043	8.217	9.391	10.56	11.74	12.91	14.09	15.26	16.43
09/12	10.6	+0.15	+1.44%	-9.84	7.054	8.23	9.406	10.58	11.76	12.93	14.11	15.28	16.46
09/11	10.45	-0.35	-3.24%	-11.3	7.068	8.247	9.425	10.6	11.78	12.96	14.14	15.32	16.49
09/08	10.8	-0.3	-2.7%	-8.52	7.083	8.264	9.445	10.63	11.81	12.99	14.17	15.35	16.53
09/07	11.1	-0.1	-0.89%	-6.12	7.094	8.277	9.459	10.64	11.82	13.01	14.19	15.37	16.55
09/06	11.2	-0.1	-0.88%	-5.31	7.097	8.28	9.463	10.65	11.83	13.01	14.19	15.38	16.56
09/05	11.3	-0.1	-0.88%	-4.49	7.099	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
09/04	11.4	+0.05	+0.44%	-3.64	7.098	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
09/01	11.35	-0.05	-0.44%	-4.14	7.104	8.288	9.472	10.66	11.84	13.02	14.21	15.39	16.58
08/31	11.4	-0.15	-1.3%	-3.78	7.109	8.294	9.479	10.66	11.85	13.03	14.22	15.4	16.59
08/30	11.55	+0.2	+1.76%	-2.59	7.114	8.3	9.485	10.67	11.86	13.04	14.23	15.41	16.6
08/29	11.35	+0.15	+1.34%	-4.22	7.11	8.295	9.48	10.66	11.85	13.03	14.22	15.4	16.59
08/28	11.2	0	0%	-5.42	7.105	8.289	9.473	10.66	11.84	13.03	14.21	15.39	16.58
08/25	11.2	-0.05	-0.44%	-5.29	7.095	8.278	9.461	10.64	11.83	13.01	14.19	15.37	16.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	11.25	+0.2	+1.81%	-4.74	7.086	8.267	9.448	10.63	11.81	12.99	14.17	15.35	16.53
08/23	11.05	+0.05	+0.45%	-6.32	7.077	8.257	9.437	10.62	11.8	12.98	14.15	15.33	16.51
08/22	11	-0.15	-1.35%	-6.63	7.068	8.247	9.425	10.6	11.78	12.96	14.14	15.32	16.49
08/21	11.15	-0.05	-0.45%	-5.23	7.059	8.235	9.412	10.59	11.76	12.94	14.12	15.29	16.47
08/18	11.2	-0.3	-2.61%	-4.65	7.047	8.222	9.397	10.57	11.75	12.92	14.09	15.27	16.44
08/17	11.5	+0.05	+0.44%	-1.92	7.035	8.208	9.381	10.55	11.73	12.9	14.07	15.24	16.42
08/16	11.45	-0.25	-2.14%	-2.14	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
08/15	11.7	+0.05	+0.43%	+0.22	7.004	8.172	9.339	10.51	11.67	12.84	14.01	15.18	16.34
08/14	11.65	-0.6	-4.9%	+0.05	6.986	8.151	9.315	10.48	11.64	12.81	13.97	15.14	16.3
08/11	12.25	-0.1	-0.81%	+5.49	6.967	8.129	9.29	10.45	11.61	12.77	13.93	15.1	16.26
08/10	12.35	-0.2	-1.59%	+6.74	6.942	8.099	9.256	10.41	11.57	12.73	13.88	15.04	16.2
08/09	12.55	-0.15	-1.18%	+8.91	6.914	8.066	9.219	10.37	11.52	12.68	13.83	14.98	16.13
08/08	12.7	+0.25	+2.01%	+10.7	6.883	8.03	9.177	10.32	11.47	12.62	13.77	14.91	16.06
08/07	12.45	-0.7	-5.32%	+9.06	6.85	7.991	9.133	10.27	11.42	12.56	13.7	14.84	15.98
08/04	13.15	+0.25	+1.94%	+15.7	6.821	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
08/02	12.9	-0.55	-4.09%	+14	6.787	7.918	9.049	10.18	11.31	12.44	13.57	14.7	15.84
08/01	13.45	+0.15	+1.13%	+19.4	6.756	7.882	9.008	10.13	11.26	12.39	13.51	14.64	15.76
07/31	13.3	+0.15	+1.14%	+18.8	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	13.15	-0.4	-2.95%	+18	6.685	7.799	8.913	10.03	11.14	12.26	13.37	14.48	15.6
07/27	13.55	+0.25	+1.88%	+22.2	6.65	7.759	8.867	9.976	11.08	12.19	13.3	14.41	15.52
07/26	13.3	+1.2	+9.92%	+20.7	6.612	7.715	8.817	9.919	11.02	12.12	13.22	14.33	15.43
07/25	12.1	+0.3	+2.54%	+10.4	6.576	7.672	8.768	9.864	10.96	12.06	13.15	14.25	15.34
07/24	11.8	-0.2	-1.67%	+8.09	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
07/21	12	-0.05	-0.41%	+10.3	6.527	7.615	8.703	9.79	10.88	11.97	13.05	14.14	15.23
07/20	12.05	+0.15	+1.26%	+11.2	6.502	7.586	8.669	9.753	10.84	11.92	13	14.09	15.17
07/19	11.9	+0.05	+0.42%	+10.2	6.479	7.559	8.639	9.719	10.8	11.88	12.96	14.04	15.12
07/18	11.85	-0.05	-0.42%	+10.1	6.458	7.535	8.611	9.688	10.76	11.84	12.92	13.99	15.07
07/17	11.9	+0.35	+3.03%	+10.9	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
07/14	11.55	+0.3	+2.67%	+7.91	6.422	7.492	8.563	9.633	10.7	11.77	12.84	13.91	14.98
07/13	11.25	-0.15	-1.32%	+5.33	6.408	7.476	8.545	9.613	10.68	11.75	12.82	13.88	14.95
07/12	11.4	-0.25	-2.15%	+6.9	6.398	7.465	8.531	9.598	10.66	11.73	12.8	13.86	14.93
07/11	11.65	+0.25	+2.19%	+9.46	6.386	7.45	8.515	9.579	10.64	11.71	12.77	13.84	14.9
07/10	11.4	-0.45	-3.8%	+7.4	6.369	7.43	8.491	9.553	10.61	11.68	12.74	13.8	14.86
07/07	11.85	+0.1	+0.85%	+11.9	6.354	7.413	8.473	9.532	10.59	11.65	12.71	13.77	14.83
07/06	11.75	-0.05	-0.42%	+11.3	6.335	7.391	8.447	9.503	10.56	11.61	12.67	13.73	14.78
07/05	11.8	0	0%	+12.1	6.316	7.369	8.421	9.474	10.53	11.58	12.63	13.68	14.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	11.8	0	0%	+12.4	6.297	7.346	8.396	9.445	10.49	11.54	12.59	13.64	14.69
07/03	11.8	+0.4	+3.51%	+12.8	6.277	7.324	8.37	9.416	10.46	11.51	12.55	13.6	14.65
06/30	11.4	+0.15	+1.33%	+9.29	6.258	7.301	8.344	9.387	10.43	11.47	12.52	13.56	14.6
06/29	11.25	+0.1	+0.9%	+8.11	6.243	7.284	8.325	9.365	10.41	11.45	12.49	13.53	14.57
06/28	11.15	+0.1	+0.9%	+7.33	6.233	7.272	8.311	9.349	10.39	11.43	12.47	13.5	14.54
06/27	11.05	-0.5	-4.33%	+6.54	6.223	7.26	8.297	9.334	10.37	11.41	12.45	13.48	14.52
06/26	11.55	-0.25	-2.12%	+11.5	6.213	7.248	8.284	9.319	10.35	11.39	12.43	13.46	14.5
06/21	11.8	0	0%	+14.2	6.197	7.23	8.263	9.296	10.33	11.36	12.39	13.43	14.46
06/20	11.8	+0.05	+0.43%	+14.6	6.179	7.208	8.238	9.268	10.3	11.33	12.36	13.39	14.42
06/19	11.75	-0.15	-1.26%	+14.4	6.16	7.187	8.214	9.241	10.27	11.29	12.32	13.35	14.37
06/16	11.9	-0.1	-0.83%	+16.2	6.142	7.166	8.19	9.213	10.24	11.26	12.28	13.31	14.33
06/15	12	+0.05	+0.42%	+17.6	6.121	7.141	8.161	9.181	10.2	11.22	12.24	13.26	14.28
06/14	11.95	+0.05	+0.42%	+17.6	6.095	7.111	8.127	9.143	10.16	11.17	12.19	13.21	14.22
06/13	11.9	+0.55	+4.85%	+17.7	6.067	7.078	8.089	9.1	10.11	11.12	12.13	13.14	14.16
06/12	11.35	-0.05	-0.44%	+12.7	6.042	7.049	8.056	9.063	10.07	11.08	12.08	13.09	14.1
06/09	11.4	+0.15	+1.33%	+13.5	6.025	7.029	8.033	9.037	10.04	11.05	12.05	13.05	14.06
06/08	11.25	-0.7	-5.86%	+12.4	6.008	7.009	8.011	9.012	10.01	11.01	12.02	13.02	14.02
06/07	11.95	+0.1	+0.84%	+19.6	5.993	6.992	7.991	8.99	9.989	10.99	11.99	12.99	13.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	11.85	-0.05	-0.42%	+19	5.974	6.97	7.965	8.961	9.957	10.95	11.95	12.94	13.94
06/05	11.9	+0.75	+6.73%	+19.8	5.958	6.951	7.943	8.936	9.929	10.92	11.92	12.91	13.9
06/02	11.15	+0.3	+2.76%	+12.6	5.942	6.932	7.922	8.912	9.903	10.89	11.88	12.87	13.86
06/01	10.85	+0.6	+5.85%	+9.78	5.93	6.918	7.906	8.895	9.883	10.87	11.86	12.85	13.84
05/31	10.25	0	0%	+3.88	5.92	6.907	7.894	8.881	9.867	10.85	11.84	12.83	13.81
05/30	10.25	-0.15	-1.44%	+3.94	5.917	6.903	7.889	8.876	9.862	10.85	11.83	12.82	13.81
05/29	10.4	+0.25	+2.46%	+5.5	5.915	6.9	7.886	8.872	9.858	10.84	11.83	12.81	13.8
05/26	10.15	+0.1	+1%	+3.04	5.911	6.896	7.881	8.866	9.851	10.84	11.82	12.81	13.79
05/25	10.05	+0.05	+0.5%	+2.04	5.91	6.894	7.879	8.864	9.849	10.83	11.82	12.8	13.79
05/24	10	+0.01	+0.1%	+1.56	5.908	6.892	7.877	8.862	9.846	10.83	11.82	12.8	13.78
05/23	9.99	+0.04	+0.4%	+1.48	5.906	6.891	7.875	8.86	9.844	10.83	11.81	12.8	13.78
05/22	9.95	+0.06	+0.61%	+1.11	5.904	6.888	7.872	8.856	9.84	10.82	11.81	12.79	13.78
05/19	9.89	0	0%	+0.57	5.9	6.884	7.867	8.85	9.834	10.82	11.8	12.78	13.77
05/18	9.89	+0.13	+1.33%	+0.64	5.896	6.879	7.862	8.845	9.827	10.81	11.79	12.78	13.76
05/17	9.76	+0.05	+0.51%	-0.61	5.892	6.874	7.856	8.838	9.82	10.8	11.78	12.77	13.75
05/16	9.71	+0.16	+1.68%	-1.07	5.889	6.871	7.852	8.834	9.816	10.8	11.78	12.76	13.74
05/15	9.55	+0.13	+1.38%	-2.66	5.886	6.867	7.848	8.829	9.811	10.79	11.77	12.75	13.73
05/12	9.42	+0.02	+0.21%	-3.97	5.886	6.866	7.847	8.828	9.809	10.79	11.77	12.75	13.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	9.4	-0.19	-1.98%	-4.21	5.888	6.869	7.85	8.832	9.813	10.79	11.78	12.76	13.74
05/10	9.59	-0.13	-1.34%	-2.31	5.89	6.872	7.854	8.835	9.817	10.8	11.78	12.76	13.74
05/09	9.72	-0.13	-1.32%	-0.98	5.89	6.871	7.853	8.835	9.816	10.8	11.78	12.76	13.74
05/08	9.85	+0.04	+0.41%	+0.39	5.887	6.868	7.849	8.83	9.811	10.79	11.77	12.75	13.74
05/05	9.81	+0.01	+0.1%	+0.05	5.883	6.863	7.844	8.824	9.805	10.79	11.77	12.75	13.73
05/04	9.8	+0.08	+0.82%	0	5.88	6.86	7.84	8.82	9.8	10.78	11.76	12.74	13.72
05/03	9.72	-0.03	-0.31%	-0.7	5.873	6.852	7.831	8.81	9.788	10.77	11.75	12.72	13.7
05/02	9.75	+0.1	+1.04%	-0.27	5.866	6.843	7.821	8.799	9.776	10.75	11.73	12.71	13.69