(6005) 群益證均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	23.5	+0.3	+1.29%	+30	10.84	12.65	14.46	16.26	18.07	19.88	21.69	23.49	25.3
04/18	23.2	+2	+9.43%	+29.3	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
04/17	21.2	+0.15	+0.71%	+18.9	10.7	12.48	14.27	16.05	17.83	19.61	21.4	23.18	24.96
04/16	21.05	-0.55	-2.55%	+18.6	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
04/15	21.6	-0.15	-0.69%	+22.3	10.6	12.37	14.13	15.9	17.66	19.43	21.2	22.96	24.73
04/12	21.75	+0.2	+0.93%	+23.7	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
04/11	21.55	+0.2	+0.94%	+23.3	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.48
04/10	21.35	-0.05	-0.23%	+22.8	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
04/09	21.4	-0.05	-0.23%	+23.7	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.5	24.23
04/08	21.45	+1.7	+8.61%	+24.6	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
04/03	19.75	+0.05	+0.25%	+15.3	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
04/02	19.7	0	0%	+15.4	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9
04/01	19.7	+0.55	+2.87%	+15.8	10.21	11.91	13.61	15.31	17.01	18.72	20.42	22.12	23.82
03/29	19.15	+0.2	+1.06%	+13	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
03/28	18.95	-0.1	-0.52%	+12.1	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
03/27	19.05	+0.15	+0.79%	+13.1	10.11	11.79	13.48	15.16	16.85	18.53	20.21	21.9	23.58
03/26	18.9	-0.1	-0.53%	+12.5	10.08	11.76	13.44	15.11	16.79	18.47	20.15	21.83	23.51
03/25	19	-0.1	-0.52%	+13.4	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	19.1	-0.05	-0.26%	+14.4	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
03/21	19.15	+0.65	+3.51%	+15	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
03/20	18.5	-0.35	-1.86%	+11.4	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
03/19	18.85	+0.15	+0.8%	+13.8	9.936	11.59	13.25	14.9	16.56	18.22	19.87	21.53	23.19
03/18	18.7	+0.1	+0.54%	+13.3	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
03/15	18.6	-0.2	-1.06%	+13	9.879	11.53	13.17	14.82	16.46	18.11	19.76	21.4	23.05
03/14	18.8	+0.35	+1.9%	+14.5	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.35	22.99
03/13	18.45	+0.1	+0.54%	+12.7	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.28	22.92
03/12	18.35	+0.25	+1.38%	+12.4	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
03/11	18.1	+0.3	+1.69%	+11.2	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
03/08	17.8	-0.2	-1.11%	+9.66	9.739	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
03/07	18	+0.25	+1.41%	+11.1	9.717	11.34	12.96	14.58	16.19	17.81	19.43	21.05	22.67
03/06	17.75	+0.15	+0.85%	+9.89	9.691	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
03/05	17.6	+0.3	+1.73%	+9.23	9.668	11.28	12.89	14.5	16.11	17.72	19.34	20.95	22.56
03/04	17.3	+0.25	+1.47%	+7.6	9.646	11.25	12.86	14.47	16.08	17.69	19.29	20.9	22.51
03/01	17.05	+0.3	+1.79%	+6.26	9.627	11.23	12.84	14.44	16.05	17.65	19.25	20.86	22.46
02/29	16.75	+0.25	+1.52%	+4.58	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
02/27	16.5	+0.1	+0.61%	+3.17	9.596	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	16.4	-0.05	-0.3%	+2.67	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.77	22.36
02/23	16.45	0	0%	+3.09	9.574	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
02/22	16.45	+0.1	+0.61%	+3.2	9.564	11.16	12.75	14.35	15.94	17.53	19.13	20.72	22.32
02/21	16.35	-0.1	-0.61%	+2.71	9.551	11.14	12.74	14.33	15.92	17.51	19.1	20.69	22.29
02/20	16.45	-0.1	-0.6%	+3.46	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
02/19	16.55	+0.15	+0.91%	+4.24	9.526	11.11	12.7	14.29	15.88	17.46	19.05	20.64	22.23
02/16	16.4	+0.25	+1.55%	+3.46	9.511	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
02/15	16.15	+0.1	+0.62%	+2.06	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
02/05	16.05	-0.1	-0.62%	+1.59	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
02/02	16.15	0	0%	+2.38	9.465	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.08
02/01	16.15	+0.05	+0.31%	+2.53	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
01/31	16.1	0	0%	+2.36	9.437	11.01	12.58	14.16	15.73	17.3	18.87	20.45	22.02
01/30	16.1	-0.1	-0.62%	+2.5	9.424	10.99	12.57	14.14	15.71	17.28	18.85	20.42	21.99
01/29	16.2	+0.05	+0.31%	+3.28	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
01/26	16.15	+0.1	+0.62%	+3.13	9.395	10.96	12.53	14.09	15.66	17.23	18.79	20.36	21.92
01/25	16.05	0	0%	+2.68	9.379	10.94	12.51	14.07	15.63	17.19	18.76	20.32	21.88
01/24	16.05	+0.1	+0.63%	+2.86	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.29	21.85
01/23	15.95	+0.15	+0.95%	+2.41	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.25	21.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	15.8	+0.1	+0.64%	+1.62	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
01/19	15.7	+0.1	+0.64%	+1.13	9.315	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.74
01/18	15.6	+0.1	+0.65%	+0.63	9.301	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
01/17	15.5	-0.35	-2.21%	+0.09	9.292	10.84	12.39	13.94	15.49	17.03	18.58	20.13	21.68
01/16	15.85	-0.25	-1.55%	+2.47	9.281	10.83	12.37	13.92	15.47	17.02	18.56	20.11	21.66
01/15	16.1	0	0%	+4.25	9.266	10.81	12.35	13.9	15.44	16.99	18.53	20.08	21.62
01/12	16.1	-0.1	-0.62%	+4.43	9.25	10.79	12.33	13.88	15.42	16.96	18.5	20.04	21.58
01/11	16.2	+0.1	+0.62%	+5.25	9.236	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
01/10	16.1	-0.05	-0.31%	+4.76	9.221	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
01/09	16.15	-0.15	-0.92%	+5.27	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.94	21.48
01/08	16.3	+0.15	+0.93%	+6.44	9.188	10.72	12.25	13.78	15.31	16.84	18.38	19.91	21.44
01/05	16.15	+0.05	+0.31%	+5.66	9.171	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
01/04	16.1	+0.05	+0.31%	+5.51	9.156	10.68	12.21	13.73	15.26	16.79	18.31	19.84	21.36
01/03	16.05	-0.25	-1.53%	+5.36	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
01/02	16.3	-0.05	-0.31%	+7.18	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
12/29	16.35	+0.2	+1.24%	+7.74	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
12/28	16.15	+0.05	+0.31%	+6.67	9.084	10.6	12.11	13.63	15.14	16.65	18.17	19.68	21.2
12/27	16.1	+0.1	+0.62%	+6.53	9.068	10.58	12.09	13.6	15.11	16.62	18.14	19.65	21.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	16	+0.15	+0.95%	+6.04	9.054	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
12/25	15.85	0	0%	+5.2	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
12/22	15.85	-0.1	-0.63%	+5.35	9.027	10.53	12.04	13.54	15.05	16.55	18.05	19.56	21.06
12/21	15.95	-0.15	-0.93%	+6.16	9.015	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
12/20	16.1	+0.1	+0.62%	+7.3	9.003	10.5	12	13.5	15	16.5	18.01	19.51	21.01
12/19	16	-0.2	-1.23%	+6.81	8.988	10.49	11.98	13.48	14.98	16.48	17.98	19.47	20.97
12/18	16.2	0	0%	+8.29	8.976	10.47	11.97	13.46	14.96	16.46	17.95	19.45	20.94
12/15	16.2	+0.05	+0.31%	+8.44	8.964	10.46	11.95	13.45	14.94	16.43	17.93	19.42	20.91
12/14	16.15	+0.25	+1.57%	+8.24	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
12/13	15.9	0	0%	+6.69	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
12/12	15.9	-0.05	-0.31%	+6.8	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.35	20.84
12/11	15.95	+0.05	+0.31%	+7.21	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
12/08	15.9	+0.4	+2.58%	+7.02	8.914	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
12/07	15.5	-0.05	-0.32%	+4.45	8.904	10.39	11.87	13.36	14.84	16.32	17.81	19.29	20.78
12/06	15.55	+0.1	+0.65%	+4.87	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.28	20.76
12/05	15.45	-0.1	-0.64%	+4.29	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
12/04	15.55	+0.1	+0.65%	+5.05	8.881	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
12/01	15.45	+0.05	+0.32%	+4.46	8.874	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	15.4	-0.05	-0.32%	+4.19	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
11/29	15.45	+0.05	+0.32%	+4.58	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
11/28	15.4	+0.15	+0.98%	+4.31	8.858	10.33	11.81	13.29	14.76	16.24	17.72	19.19	20.67
11/27	15.25	-0.1	-0.65%	+3.37	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
11/24	15.35	0	0%	+4.08	8.849	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
11/23	15.35	-0.05	-0.32%	+4.14	8.843	10.32	11.79	13.27	14.74	16.21	17.69	19.16	20.63
11/22	15.4	-0.05	-0.32%	+4.55	8.837	10.31	11.78	13.26	14.73	16.2	17.67	19.15	20.62
11/21	15.45	+0.25	+1.64%	+4.96	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.14	20.61
11/20	15.2	0	0%	+3.33	8.826	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.6
11/17	15.2	+0.15	+1%	+3.36	8.823	10.29	11.76	13.24	14.71	16.18	17.65	19.12	20.59
11/16	15.05	0	0%	+2.4	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
11/15	15.05	+0.3	+2.03%	+2.43	8.816	10.29	11.75	13.22	14.69	16.16	17.63	19.1	20.57
11/14	14.75	+0.1	+0.68%	+0.43	8.812	10.28	11.75	13.22	14.69	16.16	17.62	19.09	20.56
11/13	14.65	+0.05	+0.34%	-0.24	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
11/10	14.6	-0.1	-0.68%	-0.58	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
11/09	14.7	-0.1	-0.68%	+0.07	8.814	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
11/08	14.8	0	0%	+0.74	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
11/07	14.8	0	0%	+0.7	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	14.8	+0.15	+1.02%	+0.67	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
11/03	14.65	+0.15	+1.03%	-0.4	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
11/02	14.5	+0.1	+0.69%	-1.51	8.833	10.31	11.78	13.25	14.72	16.19	17.67	19.14	20.61
11/01	14.4	+0.15	+1.05%	-2.29	8.842	10.32	11.79	13.26	14.74	16.21	17.68	19.16	20.63
10/31	14.25	-0.1	-0.7%	-3.44	8.854	10.33	11.81	13.28	14.76	16.23	17.71	19.18	20.66
10/30	14.35	-0.1	-0.69%	-2.88	8.865	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
10/27	14.45	+0.1	+0.7%	-2.38	8.881	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
10/26	14.35	-0.25	-1.71%	-3.21	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
10/25	14.6	+0.15	+1.04%	-1.71	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
10/24	14.45	+0.1	+0.7%	-2.86	8.925	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
10/23	14.35	-0.15	-1.03%	-3.69	8.939	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
10/20	14.5	-0.15	-1.02%	-2.81	8.951	10.44	11.94	13.43	14.92	16.41	17.9	19.39	20.89
10/19	14.65	-0.15	-1.01%	-1.87	8.957	10.45	11.94	13.44	14.93	16.42	17.91	19.41	20.9
10/18	14.8	+0.35	+2.42%	-0.9	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
10/17	14.45	0	0%	-3.29	8.964	10.46	11.95	13.45	14.94	16.43	17.93	19.42	20.92
10/16	14.45	-0.15	-1.03%	-3.34	8.969	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
10/13	14.6	0	0%	-2.38	8.973	10.47	11.96	13.46	14.96	16.45	17.95	19.44	20.94
10/12	14.6	0	0%	-2.43	8.978	10.47	11.97	13.47	14.96	16.46	17.96	19.45	20.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	14.6	+0.15	+1.04%	-2.43	8.978	10.47	11.97	13.47	14.96	16.46	17.96	19.45	20.95
10/06	14.45	+0.05	+0.35%	-3.4	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.45	20.94
10/05	14.4	+0.2	+1.41%	-3.74	8.975	10.47	11.97	13.46	14.96	16.46	17.95	19.45	20.94
10/04	14.2	-0.35	-2.41%	-5.1	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
10/03	14.55	-0.1	-0.68%	-2.77	8.978	10.47	11.97	13.47	14.96	16.46	17.96	19.45	20.95
10/02	14.65	+0.05	+0.34%	-2.08	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
09/28	14.6	0	0%	-2.37	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.94
09/27	14.6	0	0%	-2.35	8.971	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
09/26	14.6	-0.15	-1.02%	-2.34	8.969	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
09/25	14.75	+0.1	+0.68%	-1.32	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
09/22	14.65	-0.1	-0.68%	-1.94	8.963	10.46	11.95	13.45	14.94	16.43	17.93	19.42	20.91
09/21	14.75	-0.25	-1.67%	-1.22	8.959	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
09/20	15	-0.1	-0.66%	+0.51	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
09/19	15.1	+0.05	+0.33%	+1.27	8.946	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
09/18	15.05	0	0%	+1.02	8.939	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
09/15	15.05	-0.15	-0.99%	+1.07	8.934	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
09/14	15.2	+0.4	+2.7%	+2.14	8.929	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.83
09/13	14.8	-0.05	-0.34%	-0.47	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	14.85	+0.1	+0.68%	-0.11	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
09/11	14.75	-0.05	-0.34%	-0.75	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
09/08	14.8	+0.1	+0.68%	-0.4	8.916	10.4	11.89	13.37	14.86	16.35	17.83	19.32	20.8
09/07	14.7	-0.1	-0.68%	-1.08	8.916	10.4	11.89	13.37	14.86	16.35	17.83	19.32	20.8
09/06	14.8	-0.1	-0.67%	-0.38	8.913	10.4	11.88	13.37	14.86	16.34	17.83	19.31	20.8
09/05	14.9	-0.05	-0.33%	+0.31	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
09/04	14.95	+0.1	+0.67%	+0.65	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
09/01	14.85	+0.05	+0.34%	+0.02	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
08/31	14.8	-0.15	-1%	-0.25	8.902	10.39	11.87	13.35	14.84	16.32	17.8	19.29	20.77
08/30	14.95	+0.15	+1.01%	+0.82	8.897	10.38	11.86	13.35	14.83	16.31	17.79	19.28	20.76
08/29	14.8	+0.05	+0.34%	-0.09	8.888	10.37	11.85	13.33	14.81	16.29	17.78	19.26	20.74
08/28	14.75	-0.1	-0.67%	-0.33	8.879	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
08/25	14.85	-0.05	-0.34%	+0.44	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
08/24	14.9	0	0%	+0.88	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
08/23	14.9	+0.2	+1.36%	+1	8.851	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
08/22	14.7	-0.1	-0.68%	-0.22	8.839	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
08/21	14.8	+0.15	+1.02%	+0.58	8.829	10.3	11.77	13.24	14.71	16.19	17.66	19.13	20.6
08/18	14.65	0	0%	-0.32	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	14.65	0	0%	-0.22	8.809	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.55
08/16	14.65	-0.25	-1.68%	-0.09	8.798	10.26	11.73	13.2	14.66	16.13	17.6	19.06	20.53
08/15	14.9	+0.1	+0.68%	+1.75	8.786	10.25	11.72	13.18	14.64	16.11	17.57	19.04	20.5
08/14	14.8	-0.35	-2.31%	+1.23	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
08/11	15.15	+0.15	+1%	+3.81	8.756	10.22	11.68	13.13	14.59	16.05	17.51	18.97	20.43
08/10	15	-0.3	-1.96%	+3	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
08/09	15.3	-0.1	-0.65%	+5.29	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
08/08	15.4	-0.05	-0.32%	+6.23	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
08/07	15.45	-0.15	-0.96%	+6.78	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
08/04	15.6	+0.25	+1.63%	+8.01	8.666	10.11	11.55	13	14.44	15.89	17.33	18.78	20.22
08/02	15.35	-0.55	-3.46%	+6.5	8.648	10.09	11.53	12.97	14.41	15.85	17.3	18.74	20.18
08/01	15.9	-0.05	-0.31%	+10.5	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
07/31	15.95	0	0%	+11.1	8.614	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
07/28	15.95	0	0%	+11.3	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.62	20.06
07/27	15.95	+0.1	+0.63%	+11.6	8.576	10.01	11.43	12.86	14.29	15.72	17.15	18.58	20.01
07/26	15.85	+0.3	+1.93%	+11.2	8.553	9.979	11.4	12.83	14.26	15.68	17.11	18.53	19.96
07/25	15.55	+0.45	+2.98%	+9.35	8.532	9.954	11.38	12.8	14.22	15.64	17.06	18.49	19.91
07/24	15.1	+0.1	+0.67%	+6.44	8.512	9.93	11.35	12.77	14.19	15.6	17.02	18.44	19.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	15	-0.15	-0.99%	+5.93	8.496	9.913	11.33	12.74	14.16	15.58	16.99	18.41	19.83
07/20	15.15	+0.2	+1.34%	+7.17	8.481	9.895	11.31	12.72	14.14	15.55	16.96	18.38	19.79
07/19	14.95	+0.1	+0.67%	+5.95	8.466	9.877	11.29	12.7	14.11	15.52	16.93	18.34	19.75
07/18	14.85	-0.2	-1.33%	+5.43	8.451	9.86	11.27	12.68	14.08	15.49	16.9	18.31	19.72
07/17	15.05	+0.4	+2.73%	+7	8.44	9.846	11.25	12.66	14.07	15.47	16.88	18.29	19.69
07/14	14.65	+0.4	+2.81%	+4.3	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
07/13	14.25	+0.15	+1.06%	+1.6	8.415	9.818	11.22	12.62	14.03	15.43	16.83	18.23	19.64
07/12	14.5	-0.1	-0.68%	+3.5	8.406	9.807	11.21	12.61	14.01	15.41	16.81	18.21	19.61
07/11	14.6	+0.3	+2.1%	+4.31	8.398	9.798	11.2	12.6	14	15.4	16.8	18.2	19.6
07/10	14.3	-0.1	-0.69%	+2.42	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
07/07	14.4	+0.2	+1.41%	+3.36	8.359	9.752	11.15	12.54	13.93	15.32	16.72	18.11	19.5
07/06	14.2	-0.25	-1.73%	+2.16	8.34	9.729	11.12	12.51	13.9	15.29	16.68	18.07	19.46
07/05	14.45	0	0%	+4.21	8.32	9.706	11.09	12.48	13.87	15.25	16.64	18.03	19.41
07/04	14.45	-0.05	-0.34%	+4.51	8.296	9.678	11.06	12.44	13.83	15.21	16.59	17.97	19.36
07/03	14.5	+0.25	+1.75%	+5.19	8.271	9.65	11.03	12.41	13.79	15.16	16.54	17.92	19.3
06/30	14.25	0	0%	+3.69	8.246	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
06/29	14.25	0	0%	+3.98	8.223	9.594	10.96	12.33	13.71	15.08	16.45	17.82	19.19
06/28	14.25	+0.1	+0.71%	+4.26	8.201	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	14.15	-0.25	-1.74%	+3.82	8.178	9.541	10.9	12.27	13.63	14.99	16.36	17.72	19.08
06/26	14.4	-0.15	-1.03%	+5.92	8.157	9.516	10.88	12.24	13.6	14.95	16.31	17.67	19.03
06/21	14.55	0	0%	+7.33	8.134	9.49	10.85	12.2	13.56	14.91	16.27	17.62	18.98
06/20	14.55	+0.05	+0.34%	+7.64	8.111	9.462	10.81	12.17	13.52	14.87	16.22	17.57	18.92
06/19	14.5	-0.1	-0.68%	+7.59	8.087	9.434	10.78	12.13	13.48	14.83	16.17	17.52	18.87
06/16	14.6	+0.05	+0.34%	+8.66	8.062	9.406	10.75	12.09	13.44	14.78	16.12	17.47	18.81
06/15	14.55	-0.1	-0.68%	+8.64	8.036	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
06/14	14.65	-0.15	-1.01%	+9.75	8.009	9.344	10.68	12.01	13.35	14.68	16.02	17.35	18.69
06/13	14.8	+0.35	+2.42%	+11.3	7.978	9.308	10.64	11.97	13.3	14.63	15.96	17.29	18.62
06/12	14.45	-0.2	-1.37%	+9.1	7.947	9.272	10.6	11.92	13.25	14.57	15.89	17.22	18.54
06/09	14.65	-0.3	-2.01%	+11	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
06/08	14.95	+0.45	+3.1%	+13.6	7.894	9.209	10.52	11.84	13.16	14.47	15.79	17.1	18.42
06/07	14.5	+0.25	+1.75%	+10.6	7.863	9.174	10.48	11.79	13.11	14.42	15.73	17.04	18.35
06/06	14.25	-0.05	-0.35%	+9.06	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
06/05	14.3	+0.25	+1.78%	+9.71	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
06/02	14.05	+0.1	+0.72%	+8.06	7.801	9.101	10.4	11.7	13	14.3	15.6	16.9	18.2
06/01	13.95	+0.05	+0.36%	+7.56	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
05/31	13.9	-0.05	-0.36%	+7.47	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.81	18.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	13.95	+0.1	+0.72%	+8.14	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
05/29	13.85	+0.15	+1.09%	+7.65	7.72	9.006	10.29	11.58	12.87	14.15	15.44	16.73	18.01
05/26	13.7	+0.05	+0.37%	+6.72	7.703	8.986	10.27	11.55	12.84	14.12	15.41	16.69	17.97
05/25	13.65	-0.05	-0.36%	+6.56	7.686	8.967	10.25	11.53	12.81	14.09	15.37	16.65	17.93
05/24	13.7	-0.05	-0.36%	+7.18	7.669	8.947	10.23	11.5	12.78	14.06	15.34	16.62	17.89
05/23	13.75	+0.2	+1.48%	+7.82	7.652	8.927	10.2	11.48	12.75	14.03	15.3	16.58	17.85
05/22	13.55	+0.05	+0.37%	+6.52	7.633	8.905	10.18	11.45	12.72	13.99	15.27	16.54	17.81
05/19	13.5	+0.05	+0.37%	+6.38	7.615	8.884	10.15	11.42	12.69	13.96	15.23	16.5	17.77
05/18	13.45	+0.2	+1.51%	+6.23	7.597	8.863	10.13	11.4	12.66	13.93	15.19	16.46	17.73
05/17	13.25	0	0%	+4.87	7.581	8.845	10.11	11.37	12.64	13.9	15.16	16.43	17.69
05/16	13.25	+0.15	+1.15%	+5.05	7.568	8.829	10.09	11.35	12.61	13.87	15.14	16.4	17.66
05/15	13.1	-0.2	-1.5%	+4.04	7.555	8.814	10.07	11.33	12.59	13.85	15.11	16.37	17.63
05/12	13.3	-0.4	-2.92%	+5.8	7.543	8.8	10.06	11.31	12.57	13.83	15.09	16.34	17.6
05/11	13.7	-0.15	-1.08%	+9.15	7.531	8.786	10.04	11.3	12.55	13.81	15.06	16.32	17.57
05/10	13.85	0	0%	+10.5	7.518	8.77	10.02	11.28	12.53	13.78	15.04	16.29	17.54
05/09	13.85	-0.2	-1.42%	+10.8	7.499	8.748	9.998	11.25	12.5	13.75	15	16.25	17.5
05/08	14.05	+0.2	+1.44%	+12.7	7.479	8.725	9.971	11.22	12.46	13.71	14.96	16.2	17.45
05/05	13.85	-0.25	-1.77%	+11.4	7.458	8.7	9.943	11.19	12.43	13.67	14.92	16.16	17.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	14.1	+0.15	+1.08%	+13.8	7.437	8.676	9.915	11.15	12.39	13.63	14.87	16.11	17.35
05/03	13.95	+0.25	+1.82%	+12.9	7.411	8.646	9.881	11.12	12.35	13.59	14.82	16.06	17.29
05/02	13.7	0	0%	+11.3	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
04/28	13.7	+0.2	+1.48%	+11.6	7.365	8.593	9.82	11.05	12.28	13.5	14.73	15.96	17.19
04/27	13.5	-0.1	-0.74%	+10.3	7.341	8.564	9.787	11.01	12.23	13.46	14.68	15.9	17.13
04/26	13.6	+0.1	+0.74%	+11.5	7.319	8.538	9.758	10.98	12.2	13.42	14.64	15.86	17.08
04/25	13.5	-0.1	-0.74%	+11	7.295	8.511	9.727	10.94	12.16	13.37	14.59	15.81	17.02
04/24	13.6	+0.15	+1.12%	+12.2	7.273	8.485	9.697	10.91	12.12	13.33	14.55	15.76	16.97