| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.95 | 19.05 | -0.1 | -0.52% | 1.84% | 19.15 | 19.3 | 18.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,770 | 3.01億 | 3,572 | 4.4張/筆 | 19.12元 | 1.02 | 9.97 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,950 | 1.51億 | 2,549 | 3.1張/筆 | 19元 | +0.15 (+0.79%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.52%) 財報評分: 最新59分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 18.95 | +2.2 | +13.1% | +9.75 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 | 24M02 | 16.75 | +0.65 | +4.04% | +2.13 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 24M01 | 16.1 | -0.25 | -1.53% | +0.94 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 23M12 | 16.35 | +0.95 | +6.17% | +6.63 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 23M11 | 15.4 | +1.15 | +8.07% | +4.41 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 | 23M10 | 14.25 | -0.35 | -2.4% | -2.06 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 | 23M09 | 14.6 | -0.2 | -1.35% | -3.42 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 | 23M08 | 14.8 | -1.15 | -7.21% | -1.33 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 | 23M07 | 15.95 | +1.7 | +11.9% | +8.5 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 23M06 | 14.25 | +0.35 | +2.52% | +2.15 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 | 23M05 | 13.9 | +0.2 | +1.46% | +5.3 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 23M04 | 13.7 | +1.7 | +14.2% | +8.59 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 23M03 | 12 | -0.15 | -1.23% | +0.7 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 23M02 | 12.15 | +0.55 | +4.74% | +5.35 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 23M01 | 11.6 | +0.75 | +6.91% | +1.75 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 22M12 | 10.85 | -0.9 | -7.66% | -0.15 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 | 22M11 | 11.75 | +1.75 | +17.5% | +9.13 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 22M10 | 10 | -0.55 | -5.21% | -7.69 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 10.55 | -1.4 | -11.7% | -6.64 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 22M08 | 11.95 | +0.55 | +4.82% | -4.02 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 | 22M07 | 11.4 | -2.6 | -18.6% | -15 | 8.05 | 9.392 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 22M06 | 14 | -0.85 | -5.72% | -5.72 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 | 22M05 | 14.85 | -0.85 | -5.41% | -5.21 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 | 22M04 | 15.7 | -0.75 | -4.56% | -1.57 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 22M03 | 16.45 | +0.75 | +4.78% | +2.17 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 22M02 | 15.7 | -0.45 | -2.79% | -3.48 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 | 22M01 | 16.15 | -0.8 | -4.72% | -1.62 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 21M12 | 16.95 | +0.8 | +4.95% | +5.39 | 9.65 | 11.26 | 12.87 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 21M11 | 16.15 | +1 | +6.6% | +4.19 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 21M10 | 15.15 | -0.05 | -0.33% | -1.62 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 21M09 | 15.2 | -0.65 | -4.1% | -3.08 | 9.41 | 10.98 | 12.55 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 21M08 | 15.85 | -0.15 | -0.94% | -2.56 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 | 21M07 | 16 | -0.95 | -5.6% | -4.86 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 21M06 | 16.95 | -0.55 | -3.14% | -5.4 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 21M05 | 17.5 | -1.8 | -9.33% | +0.19 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 | 21M04 | 19.3 | +3.7 | +23.7% | +18.2 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 15.6 | +1.5 | +10.6% | +8.58 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 21M02 | 14.1 | +0.7 | +5.22% | +3.05 | 8.21 | 9.578 | 10.95 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 | 21M01 | 13.4 | -0.15 | -1.11% | +3.21 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 20M12 | 13.55 | +1.55 | +12.9% | +11.5 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 20M11 | 12 | +1.1 | +10.1% | +6.98 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 20M10 | 10.9 | +0.15 | +1.4% | +0.15 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 20M09 | 10.75 | -0.25 | -2.27% | -4.16 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 20M08 | 11 | -0.9 | -7.56% | -0.75 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 20M07 | 11.9 | +1.55 | +15% | +10.8 | 6.444 | 7.518 | 8.592 | 9.666 | 10.74 | 11.81 | 12.89 | 13.96 | 15.04 | 20M06 | 10.35 | +0.38 | +3.81% | +3.02 | 6.028 | 7.033 | 8.037 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 | 20M05 | 9.97 | +0.15 | +1.53% | +2.54 | 5.834 | 6.806 | 7.779 | 8.751 | 9.723 | 10.7 | 11.67 | 12.64 | 13.61 | 20M04 | 9.82 | +0.44 | +4.69% | +1.41 | 5.81 | 6.778 | 7.747 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 | 20M03 | 9.38 | -0.47 | -4.77% | -4.38 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 | 20M02 | 9.85 | -0.35 | -3.43% | -5.59 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 20M01 | 10.2 | -1.05 | -9.33% | -4.52 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 19M12 | 11.25 | +0.65 | +6.13% | +8.7 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 | 19M11 | 10.6 | +1.4 | +15.2% | +11.1 | 5.722 | 6.676 | 7.629 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 | 19M10 | 9.2 | +0.39 | +4.43% | +3.14 | 5.352 | 6.244 | 7.136 | 8.028 | 8.92 | 9.812 | 10.7 | 11.6 | 12.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 8.81 | +0.06 | +0.69% | -2.29 | 5.41 | 6.312 | 7.213 | 8.115 | 9.017 | 9.918 | 10.82 | 11.72 | 12.62 | 19M08 | 8.75 | -0.74 | -7.8% | -5.3 | 5.544 | 6.468 | 7.392 | 8.316 | 9.24 | 10.16 | 11.09 | 12.01 | 12.94 | 19M07 | 9.49 | +0.01 | +0.11% | +0.89 | 5.644 | 6.585 | 7.525 | 8.466 | 9.407 | 10.35 | 11.29 | 12.23 | 13.17 | 19M06 | 9.48 | +0.23 | +2.49% | +1.46 | 5.606 | 6.54 | 7.475 | 8.409 | 9.343 | 10.28 | 11.21 | 12.15 | 13.08 | 19M05 | 9.25 | -0.05 | -0.54% | -1.42 | 5.63 | 6.568 | 7.507 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 | 19M04 | 9.3 | -0.3 | -3.12% | -0.92 | 5.632 | 6.571 | 7.509 | 8.448 | 9.387 | 10.33 | 11.26 | 12.2 | 13.14 | 19M03 | 9.6 | +0.34 | +3.67% | +2.86 | 5.6 | 6.533 | 7.467 | 8.4 | 9.333 | 10.27 | 11.2 | 12.13 | 13.07 | 19M02 | 9.26 | +0.12 | +1.31% | +1.57 | 5.47 | 6.382 | 7.293 | 8.205 | 9.117 | 10.03 | 10.94 | 11.85 | 12.76 | 19M01 | 9.14 | +0.19 | +2.12% | -0.22 | 5.496 | 6.412 | 7.328 | 8.244 | 9.16 | 10.08 | 10.99 | 11.91 | 12.82 | 18M12 | 8.95 | -0.44 | -4.69% | -2.65 | 5.516 | 6.435 | 7.355 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 | 18M11 | 9.39 | +0.15 | +1.62% | -2.63 | 5.786 | 6.75 | 7.715 | 8.679 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 | 18M10 | 9.24 | -1.06 | -10.3% | -7.26 | 5.978 | 6.974 | 7.971 | 8.967 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 | 18M09 | 10.3 | -0.05 | -0.48% | -3.13 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 18M08 | 10.35 | -0.9 | -8% | -5.62 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 18M07 | 11.25 | -0.05 | -0.44% | -0.44 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 18M06 | 11.3 | -0.05 | -0.44% | +0 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 18M05 | 11.35 | +0.1 | +0.89% | +0.59 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 18M04 | 11.25 | 0 | 0% | -0.44 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 11.25 | -0.15 | -1.32% | -2.32 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 18M02 | 11.4 | -0.5 | -4.2% | -2.01 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 18M01 | 11.9 | +0.3 | +2.59% | +2.29 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 17M12 | 11.6 | +0.2 | +1.75% | +4.04 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 | 17M11 | 11.4 | +0.95 | +9.09% | +6.71 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 17M10 | 10.45 | +0.25 | +2.45% | +2.75 | 6.102 | 7.119 | 8.136 | 9.153 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 | 17M09 | 10.2 | +0.34 | +3.45% | +2.03 | 5.998 | 6.998 | 7.997 | 8.997 | 9.997 | 11 | 12 | 13 | 14 | 17M08 | 9.86 | -0.07 | -0.7% | -0.67 | 5.956 | 6.949 | 7.941 | 8.934 | 9.927 | 10.92 | 11.91 | 12.9 | 13.9 | 17M07 | 9.93 | -0.06 | -0.6% | -0.37 | 5.98 | 6.977 | 7.973 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 | 17M06 | 9.99 | +0.01 | +0.1% | +0.03 | 5.992 | 6.991 | 7.989 | 8.988 | 9.987 | 10.99 | 11.98 | 12.98 | 13.98 | 17M05 | 9.98 | -0.01 | -0.1% | -0.27 | 6.004 | 7.005 | 8.005 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 | 17M04 | 9.99 | -0.06 | -0.6% | -0.56 | 6.028 | 7.033 | 8.037 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 | 17M03 | 10.05 | -0.05 | -0.5% | +3.43 | 5.83 | 6.802 | 7.773 | 8.745 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 | 17M02 | 10.1 | +1.1 | +12.2% | +5.24 | 5.758 | 6.718 | 7.677 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 | 17M01 | 9 | -0.69 | -7.12% | -2.32 | 5.528 | 6.449 | 7.371 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 | 16M12 | 9.69 | +0.74 | +8.27% | +9.53 | 5.308 | 6.193 | 7.077 | 7.962 | 8.847 | 9.731 | 10.62 | 11.5 | 12.39 | 16M11 | 8.95 | +1.05 | +13.3% | +7.36 | 5.002 | 5.836 | 6.669 | 7.503 | 8.337 | 9.17 | 10 | 10.84 | 11.67 | 16M10 | 7.9 | -0.26 | -3.19% | -1.66 | 4.82 | 5.623 | 6.427 | 7.23 | 8.033 | 8.837 | 9.64 | 10.44 | 11.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 8.16 | +0.12 | +1.49% | -1.77 | 4.984 | 5.815 | 6.645 | 7.476 | 8.307 | 9.137 | 9.968 | 10.8 | 11.63 | 16M08 | 8.04 | -0.68 | -7.8% | -3.44 | 4.996 | 5.829 | 6.661 | 7.494 | 8.327 | 9.159 | 9.992 | 10.82 | 11.66 | 16M07 | 8.72 | +0.5 | +6.08% | +3.24 | 5.068 | 5.913 | 6.757 | 7.602 | 8.447 | 9.291 | 10.14 | 10.98 | 11.83 | 16M06 | 8.22 | -0.18 | -2.14% | -1.87 | 5.026 | 5.864 | 6.701 | 7.539 | 8.377 | 9.214 | 10.05 | 10.89 | 11.73 | 16M05 | 8.4 | -0.11 | -1.29% | -1.91 | 5.138 | 5.994 | 6.851 | 7.707 | 8.563 | 9.42 | 10.28 | 11.13 | 11.99 | 16M04 | 8.51 | -0.27 | -3.08% | -1.69 | 5.194 | 6.06 | 6.925 | 7.791 | 8.657 | 9.522 | 10.39 | 11.25 | 12.12 | 16M03 | 8.78 | +0.1 | +1.15% | +0.11 | 5.262 | 6.139 | 7.016 | 7.893 | 8.77 | 9.647 | 10.52 | 11.4 | 12.28 | 16M02 | 8.68 | -0.17 | -1.92% | -5.1 | 5.488 | 6.403 | 7.317 | 8.232 | 9.147 | 10.06 | 10.98 | 11.89 | 12.81 | 16M01 | 8.85 | -1.06 | -10.7% | -5.72 | 5.632 | 6.571 | 7.509 | 8.448 | 9.387 | 10.33 | 11.26 | 12.2 | 13.14 | 15M12 | 9.91 | +0.51 | +5.43% | +2.62 | 5.794 | 6.76 | 7.725 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 | 15M11 | 9.4 | -0.26 | -2.69% | +0.57 | 5.608 | 6.543 | 7.477 | 8.412 | 9.347 | 10.28 | 11.22 | 12.15 | 13.09 | 15M10 | 9.66 | +0.68 | +7.57% | +7.65 | 5.384 | 6.281 | 7.179 | 8.076 | 8.973 | 9.871 | 10.77 | 11.67 | 12.56 | 15M09 | 8.98 | +0.7 | +8.45% | -0.04 | 5.39 | 6.288 | 7.187 | 8.085 | 8.983 | 9.882 | 10.78 | 11.68 | 12.58 | 15M08 | 8.28 | -1.41 | -14.6% | -11.2 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 | 15M07 | 9.69 | -0.3 | -3% | -4.78 | 6.106 | 7.124 | 8.141 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 | 15M06 | 9.99 | -0.86 | -7.93% | -6.9 | 6.438 | 7.511 | 8.584 | 9.657 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 | 15M05 | 10.85 | -0.5 | -4.41% | +0.31 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 15M04 | 11.35 | +1.1 | +10.7% | +6.57 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.84 | 14.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 10.25 | -0.1 | -0.97% | -0.49 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 15M02 | 10.35 | +0.05 | +0.49% | -0.16 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 15M01 | 10.3 | -0.15 | -1.44% | +0.52 | 6.148 | 7.173 | 8.197 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 | 14M12 | 10.45 | +0.46 | +4.6% | +3.6 | 6.052 | 7.061 | 8.069 | 9.078 | 10.09 | 11.1 | 12.1 | 13.11 | 14.12 | 14M11 | 9.99 | +0.17 | +1.73% | +0.54 | 5.962 | 6.956 | 7.949 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 | 14M10 | 9.82 | -0.18 | -1.8% | -2.68 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 14M09 | 10 | -0.45 | -4.31% | -6.1 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.84 | 14.91 | 14M08 | 10.45 | -1.05 | -9.13% | -6.14 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 14M07 | 11.5 | +0.05 | +0.44% | +1.77 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 14M06 | 11.45 | +0.5 | +4.57% | +4.89 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 14M05 | 10.95 | +0.6 | +5.8% | +1.08 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 14M04 | 10.35 | -0.85 | -7.59% | -6.19 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 14M03 | 11.2 | -0.35 | -3.03% | -2.75 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 14M02 | 11.55 | -0.25 | -2.12% | +0.73 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 14M01 | 11.8 | +0.75 | +6.79% | +6.95 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 13M12 | 11.05 | +0.8 | +7.8% | +5.74 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 | 13M11 | 10.25 | +0.2 | +1.99% | +0.99 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 | 13M10 | 10.05 | -0.1 | -0.99% | +0.33 | 6.01 | 7.012 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 10.15 | +0.3 | +3.05% | +1.5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 13M08 | 9.85 | -0.15 | -1.5% | -1.66 | 6.01 | 7.012 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 | 13M07 | 10 | -0.2 | -1.96% | -1.32 | 6.08 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 | 13M06 | 10.2 | 0 | 0% | -0.81 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 13M05 | 10.2 | -0.25 | -2.39% | -2.55 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 13M04 | 10.45 | -0.3 | -2.79% | -3.39 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 13M03 | 10.75 | -0.5 | -4.44% | -3.73 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 13M02 | 11.25 | -0.25 | -2.17% | -0.44 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 13M01 | 11.5 | +0.35 | +3.14% | +2.99 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 12M12 | 11.15 | +0.3 | +2.76% | +5.45 | 6.344 | 7.401 | 8.459 | 9.516 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 | 12M11 | 10.85 | +1.13 | +11.6% | +2.62 | 6.344 | 7.401 | 8.459 | 9.516 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 | 12M10 | 9.72 | -1.43 | -12.8% | -6 | 6.204 | 7.238 | 8.272 | 9.306 | 10.34 | 11.37 | 12.41 | 13.44 | 14.48 | 12M09 | 11.15 | +1 | +9.85% | +6.19 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 12M08 | 10.15 | -0.05 | -0.49% | +0.53 | 6.058 | 7.068 | 8.077 | 9.087 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 12M07 | 10.2 | +0.26 | +2.62% | +2.1 | 5.994 | 6.993 | 7.992 | 8.991 | 9.99 | 10.99 | 11.99 | 12.99 | 13.99 | 12M06 | 9.94 | +0.11 | +1.12% | -1.32 | 6.044 | 7.051 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 | 12M05 | 9.83 | -0.62 | -5.93% | -7.06 | 6.346 | 7.404 | 8.461 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 | 12M04 | 10.45 | -1 | -8.73% | -10.2 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 11.45 | -1.55 | -11.9% | -6.4 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 12M02 | 13 | +0.75 | +6.12% | +9.24 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 12M01 | 12.25 | +1.8 | +17.2% | +11.4 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 11M12 | 10.45 | +0.15 | +1.46% | -3.24 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 11M11 | 10.3 | -1.35 | -11.6% | -3.89 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 11M10 | 11.65 | +1.45 | +14.2% | +1.01 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 11M09 | 10.2 | -2.55 | -20% | -18.3 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 11M08 | 12.75 | -1.75 | -12.1% | -6.93 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 11M07 | 14.5 | +0.65 | +4.69% | +1.52 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 11M06 | 13.85 | -0.65 | -4.48% | -1.77 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 | 11M05 | 14.5 | +0.55 | +3.94% | +4.57 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 | 11M04 | 13.95 | +0.8 | +6.08% | +2.95 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 | 11M03 | 13.15 | -0.4 | -2.95% | -6.96 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 | 11M02 | 13.55 | -2.15 | -13.7% | -9.47 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 | 11M01 | 15.7 | +0.05 | +0.32% | +5.02 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 | 10M12 | 15.65 | +2.15 | +15.9% | +8.81 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 | 10M11 | 13.5 | -0.5 | -3.57% | -2.76 | 8.33 | 9.718 | 11.11 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 | 10M10 | 14 | -0.15 | -1.06% | -0.36 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 14.15 | +0.15 | +1.07% | -1.16 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 10M08 | 14 | -0.8 | -5.41% | -1.29 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 10M07 | 14.8 | +1.05 | +7.64% | +5.09 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 10M06 | 13.75 | +0.05 | +0.36% | -2.71 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 | 10M05 | 13.7 | -1.25 | -8.36% | -8.67 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 | 10M04 | 14.95 | -1.4 | -8.56% | -4.17 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 10M03 | 16.35 | +0.85 | +5.48% | +1.34 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 | 10M02 | 15.5 | -1.05 | -6.34% | -10.3 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 10M01 | 16.55 | -3.25 | -16.4% | -4.79 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 | 09M12 | 19.8 | +4 | +25.3% | +16.4 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 | 09M11 | 15.8 | +0.35 | +2.27% | -1.15 | 9.59 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 | 09M10 | 15.45 | -1.25 | -7.49% | +1.09 | 9.17 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 | 09M09 | 16.7 | +3 | +21.9% | +7.74 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 09M08 | 13.7 | -2.4 | -14.9% | -7.85 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 | 09M07 | 16.1 | +1.3 | +8.78% | +1.05 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 09M06 | 14.8 | -2.1 | -12.4% | +3.62 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 09M05 | 16.9 | +5.75 | +51.6% | +34.8 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 09M04 | 11.15 | +1.6 | +16.8% | +18.5 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 9.55 | +2.02 | +26.8% | +19.6 | 4.792 | 5.591 | 6.389 | 7.188 | 7.987 | 8.785 | 9.584 | 10.38 | 11.18 | 09M02 | 7.53 | +0.65 | +9.45% | +1.07 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 | 09M01 | 6.88 | -1.06 | -13.4% | -9.31 | 4.552 | 5.311 | 6.069 | 6.828 | 7.587 | 8.345 | 9.104 | 9.863 | 10.62 | 08M12 | 7.94 | 0 | 0% | +7.44 | 4.434 | 5.173 | 5.912 | 6.651 | 7.39 | 8.129 | 8.868 | 9.607 | 10.35 | 08M11 | 7.94 | +1.65 | +26.2% | -6.33 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 | 08M10 | 6.29 | -4.91 | -43.8% | -43.1 | 6.638 | 7.744 | 8.851 | 9.957 | 11.06 | 12.17 | 13.28 | 14.38 | 15.49 | 08M09 | 11.2 | -4.5 | -28.7% | -25.2 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 | 08M08 | 15.7 | -2.3 | -12.8% | -11.3 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 08M07 | 18 | -1.4 | -7.22% | -9.47 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 08M06 | 19.4 | -2.85 | -12.8% | -12.5 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 | 08M05 | 22.25 | -2.6 | -10.5% | -6.12 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 08M04 | 24.85 | +0.85 | +3.54% | +6.58 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 | 08M03 | 24 | +2.9 | +13.7% | +14.1 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 | 08M02 | 21.1 | +3.1 | +17.2% | +14.6 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 | 08M01 | 18 | +1.85 | +11.5% | +3.65 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 | 07M12 | 16.15 | -1.8 | -10% | -11.4 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 07M11 | 17.95 | -2.65 | -12.9% | -8.96 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 | 07M10 | 20.6 | 0 | 0% | +1.31 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 20.6 | +0.8 | +4.04% | -1.36 | 12.53 | 14.62 | 16.71 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 | 07M08 | 19.8 | -2.45 | -11% | +0.76 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 | 07M07 | 22.25 | +5.35 | +31.7% | +23.2 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 | 07M06 | 16.9 | +1.85 | +12.3% | +7.07 | 9.47 | 11.05 | 12.63 | 14.2 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 07M05 | 15.05 | -0.35 | -2.27% | -3.32 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 07M04 | 15.4 | -0.85 | -5.23% | -1.81 | 9.41 | 10.98 | 12.55 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 07M03 | 16.25 | +0.85 | +5.52% | +2.52 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 | 07M02 | 15.4 | -0.5 | -3.14% | +1.87 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 | 07M01 | 15.9 | +1.85 | +13.2% | +9.28 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 | 06M12 | 14.05 | +0.35 | +2.55% | +4.2 | 8.09 | 9.438 | 10.79 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 06M11 | 13.7 | +1 | +7.87% | +4.98 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 | 06M10 | 12.7 | -0.05 | -0.39% | +1.06 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 06M09 | 12.75 | +0.5 | +4.08% | +2.96 | 7.43 | 8.668 | 9.907 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 06M08 | 12.25 | +0.1 | +0.82% | -0.27 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 06M07 | 12.15 | -0.3 | -2.41% | -3.57 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 06M06 | 12.45 | -0.75 | -5.68% | -4.84 | 7.85 | 9.158 | 10.47 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 06M05 | 13.2 | -0.4 | -2.94% | +2.33 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 06M04 | 13.6 | +1.7 | +14.3% | +8.51 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 11.9 | -0.2 | -1.65% | -2.19 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 06M02 | 12.1 | -0.4 | -3.2% | -3.33 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 06M01 | 12.5 | -0.45 | -3.47% | +0.27 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 05M12 | 12.95 | +1 | +8.37% | +7.47 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 | 05M11 | 11.95 | +0.7 | +6.22% | -1.24 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 05M10 | 11.25 | -1.85 | -14.1% | -10.5 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 05M09 | 13.1 | -0.25 | -1.87% | -2.6 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 05M08 | 13.35 | -0.55 | -3.96% | -2.08 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 | 05M07 | 13.9 | +0.25 | +1.83% | +3.09 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 05M06 | 13.65 | +0.75 | +5.81% | +3.8 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.46 | 15.78 | 17.1 | 18.41 | 05M05 | 12.9 | 0 | 0% | -1.02 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 05M04 | 12.9 | -0.4 | -3.01% | -2.76 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 | 05M03 | 13.3 | -0.3 | -2.21% | -0.25 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 05M02 | 13.6 | +0.5 | +3.82% | +1.24 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 05M01 | 13.1 | -0.5 | -3.68% | -0.13 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 04M12 | 13.6 | +0.95 | +7.51% | +6.81 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 04M11 | 12.65 | +0.7 | +5.86% | +3.69 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 | 04M10 | 11.95 | -0.05 | -0.42% | +1.56 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 12 | +0.65 | +5.73% | +5.42 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 04M08 | 11.35 | +0.55 | +5.09% | +1.49 | 6.71 | 7.828 | 8.947 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 | 04M07 | 10.8 | -0.6 | -5.26% | -3.86 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 04M06 | 11.4 | -0.1 | -0.87% | -1.3 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 04M05 | 11.5 | -0.25 | -2.13% | -7.26 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 04M04 | 11.75 | -2.2 | -15.8% | -16.3 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 |
|