* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 33.85 | -1.9 | -5.31% | -2.92 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 |
24M03 | 35.75 | +0.75 | +2.14% | +1.76 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 |
24M02 | 35 | +0.35 | +1.01% | -0.38 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 |
24M01 | 34.65 | -1.1 | -3.08% | -2.12 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
23M12 | 35.75 | -0.05 | -0.14% | +3.52 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
23M11 | 35.8 | +3.75 | +11.7% | +4.63 | 20.53 | 23.95 | 27.37 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
23M10 | 32.05 | -2.75 | -7.9% | -6.24 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
23M09 | 34.8 | -0.9 | -2.52% | -4.44 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
23M08 | 35.7 | -3.05 | -7.87% | -7.79 | 23.23 | 27.1 | 30.97 | 34.85 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
23M07 | 38.75 | -2.95 | -7.07% | -5.6 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 |
23M06 | 41.7 | -1 | -2.34% | -1.88 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
23M05 | 42.7 | -0.4 | -0.93% | -3.06 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.67 |
23M04 | 43.1 | -3.25 | -7.01% | -1.52 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
23M03 | 46.35 | +4.5 | +10.8% | +6.92 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.69 |
23M02 | 41.85 | 0 | 0% | +2.91 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
23M01 | 41.85 | +3.55 | +9.27% | +2.07 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
22M12 | 38.3 | -4.55 | -10.6% | -2.25 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
22M11 | 42.85 | +6.45 | +17.7% | +9.54 | 23.47 | 27.38 | 31.29 | 35.21 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 36.4 | -1.7 | -4.46% | -7.61 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
22M09 | 38.1 | -5.6 | -12.8% | -5.5 | 24.19 | 28.22 | 32.25 | 36.29 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
22M08 | 43.7 | +4.55 | +11.6% | +5.26 | 24.91 | 29.06 | 33.21 | 37.37 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
22M07 | 39.15 | -2.55 | -6.12% | -5.4 | 24.83 | 28.97 | 33.11 | 37.24 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
22M06 | 41.7 | -1.6 | -3.7% | +0.48 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
22M05 | 43.3 | +3.8 | +9.62% | +3.51 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
22M04 | 39.5 | -3.2 | -7.49% | -2.07 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
22M03 | 42.7 | +3.9 | +10.1% | +6.04 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 |
22M02 | 38.8 | -0.5 | -1.27% | -1.4 | 23.61 | 27.54 | 31.48 | 35.42 | 39.35 | 43.28 | 47.22 | 51.16 | 55.09 |
22M01 | 39.3 | -0.65 | -1.63% | -3.87 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
21M12 | 39.95 | -3.45 | -7.95% | -0.5 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 | 44.16 | 48.18 | 52.2 | 56.21 |
21M11 | 43.4 | +6.3 | +17% | +14.5 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
21M10 | 37.1 | +3.9 | +11.7% | +10.1 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
21M09 | 33.2 | +2.45 | +7.97% | -0.85 | 20.09 | 23.44 | 26.79 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
21M08 | 30.75 | -5.75 | -15.8% | -10.5 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 |
21M07 | 36.5 | +0.7 | +1.96% | +6.83 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
21M06 | 35.8 | +5.6 | +18.5% | +4.17 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
21M05 | 30.2 | -6.9 | -18.6% | -14.1 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 37.1 | -1.1 | -2.88% | -7.37 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.07 |
21M03 | 38.2 | -6.65 | -14.8% | -5.33 | 24.21 | 28.24 | 32.28 | 36.32 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 |
21M02 | 44.85 | +6.85 | +18% | +8.38 | 24.83 | 28.97 | 33.11 | 37.24 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
21M01 | 38 | -3.3 | -7.99% | -8.29 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 |
20M12 | 41.3 | -3.7 | -8.22% | +0.12 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.37 | 49.5 | 53.62 | 57.75 |
20M11 | 45 | +7.55 | +20.2% | +16.1 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
20M10 | 37.45 | +3.65 | +10.8% | +1.58 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
20M09 | 33.8 | -5.55 | -14.1% | -8.89 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
20M08 | 39.35 | +1.2 | +3.15% | +14.7 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
20M07 | 38.15 | +12.75 | +50.2% | +29 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
20M06 | 25.4 | +0.2 | +0.79% | +2.7 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
20M05 | 25.2 | +1.6 | +6.78% | +26.8 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
20M04 | 23.6 | +12.8 | +119% | +40.8 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
20M03 | 10.8 | -5.1 | -32.1% | -25.7 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
20M02 | 15.9 | -1 | -5.92% | -5.82 | 10.13 | 11.82 | 13.51 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
20M01 | 16.9 | -0.95 | -5.32% | +19.3 | 8.498 | 9.914 | 11.33 | 12.75 | 14.16 | 15.58 | 17 | 18.41 | 19.83 |
19M12 | 17.85 | +10.11 | +131% | +67.3 | 6.402 | 7.469 | 8.536 | 9.603 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
19M11 | 7.74 | +1.32 | +20.6% | +12.5 | 4.128 | 4.816 | 5.504 | 6.192 | 6.88 | 7.568 | 8.256 | 8.944 | 9.632 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 6.42 | -0.06 | -0.93% | -1.03 | 3.892 | 4.541 | 5.189 | 5.838 | 6.487 | 7.135 | 7.784 | 8.433 | 9.081 |
19M09 | 6.48 | -0.08 | -1.22% | -1.92 | 3.964 | 4.625 | 5.285 | 5.946 | 6.607 | 7.267 | 7.928 | 8.589 | 9.249 |
19M08 | 6.56 | -0.22 | -3.24% | -0.35 | 3.95 | 4.608 | 5.267 | 5.925 | 6.583 | 7.242 | 7.9 | 8.558 | 9.217 |
19M07 | 6.78 | +0.37 | +5.77% | +3.99 | 3.912 | 4.564 | 5.216 | 5.868 | 6.52 | 7.172 | 7.824 | 8.476 | 9.128 |
19M06 | 6.41 | +0.04 | +0.63% | -1.33 | 3.898 | 4.548 | 5.197 | 5.847 | 6.497 | 7.146 | 7.796 | 8.446 | 9.095 |
19M05 | 6.37 | -0.34 | -5.07% | -5.63 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 | 7.425 | 8.1 | 8.775 | 9.45 |
19M04 | 6.71 | -0.46 | -6.42% | -4.6 | 4.22 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 9.143 | 9.847 |
19M03 | 7.17 | -0.05 | -0.69% | +3.96 | 4.138 | 4.828 | 5.517 | 6.207 | 6.897 | 7.586 | 8.276 | 8.966 | 9.655 |
19M02 | 7.22 | +0.92 | +14.6% | +9.28 | 3.964 | 4.625 | 5.285 | 5.946 | 6.607 | 7.267 | 7.928 | 8.589 | 9.249 |
19M01 | 6.3 | 0 | 0% | -3.87 | 3.932 | 4.587 | 5.243 | 5.898 | 6.553 | 7.209 | 7.864 | 8.519 | 9.175 |
18M12 | 6.3 | -0.76 | -10.8% | -7.08 | 4.068 | 4.746 | 5.424 | 6.102 | 6.78 | 7.458 | 8.136 | 8.814 | 9.492 |
18M11 | 7.06 | +0.08 | +1.15% | +2.32 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 7.59 | 8.28 | 8.97 | 9.66 |
18M10 | 6.98 | +0.32 | +4.8% | -1.64 | 4.258 | 4.968 | 5.677 | 6.387 | 7.097 | 7.806 | 8.516 | 9.226 | 9.935 |
18M09 | 6.66 | -0.99 | -12.9% | -14.3 | 4.662 | 5.439 | 6.216 | 6.993 | 7.77 | 8.547 | 9.324 | 10.1 | 10.88 |
18M08 | 7.65 | -1.35 | -15% | -10.8 | 5.144 | 6.001 | 6.859 | 7.716 | 8.573 | 9.431 | 10.29 | 11.15 | 12 |
18M07 | 9 | -0.07 | -0.77% | +0.15 | 5.392 | 6.291 | 7.189 | 8.088 | 8.987 | 9.885 | 10.78 | 11.68 | 12.58 |
18M06 | 9.07 | +0.18 | +2.02% | +13.4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 |
18M05 | 8.89 | +2.85 | +47.2% | +21.7 | 4.384 | 5.115 | 5.845 | 6.576 | 7.307 | 8.037 | 8.768 | 9.499 | 10.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 6.04 | -0.95 | -13.6% | -12.1 | 4.124 | 4.811 | 5.499 | 6.186 | 6.873 | 7.561 | 8.248 | 8.935 | 9.623 |
18M03 | 6.99 | -0.6 | -7.91% | -6.17 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 |
18M02 | 7.59 | -0.18 | -2.32% | -4.97 | 4.792 | 5.591 | 6.389 | 7.188 | 7.987 | 8.785 | 9.584 | 10.38 | 11.18 |
18M01 | 7.77 | -0.83 | -9.65% | -7.87 | 5.06 | 5.903 | 6.747 | 7.59 | 8.433 | 9.277 | 10.12 | 10.96 | 11.81 |
17M12 | 8.6 | -0.33 | -3.7% | -3.7 | 5.358 | 6.251 | 7.144 | 8.037 | 8.93 | 9.823 | 10.72 | 11.61 | 12.5 |
17M11 | 8.93 | -0.33 | -3.56% | -1.69 | 5.45 | 6.358 | 7.267 | 8.175 | 9.083 | 9.992 | 10.9 | 11.81 | 12.72 |
17M10 | 9.26 | +0.2 | +2.21% | +0.76 | 5.514 | 6.433 | 7.352 | 8.271 | 9.19 | 10.11 | 11.03 | 11.95 | 12.87 |
17M09 | 9.06 | -0.19 | -2.05% | -1.27 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
17M08 | 9.25 | +0.03 | +0.33% | -1.35 | 5.626 | 6.564 | 7.501 | 8.439 | 9.377 | 10.31 | 11.25 | 12.19 | 13.13 |
17M07 | 9.22 | -0.44 | -4.55% | -4.39 | 5.786 | 6.75 | 7.715 | 8.679 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 |
17M06 | 9.66 | -0.39 | -3.88% | +0.76 | 5.752 | 6.711 | 7.669 | 8.628 | 9.587 | 10.55 | 11.5 | 12.46 | 13.42 |
17M05 | 10.05 | +1 | +11% | +3.43 | 5.83 | 6.802 | 7.773 | 8.745 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 |
17M04 | 9.05 | -1 | -9.95% | -9.2 | 5.98 | 6.977 | 7.973 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 |
17M03 | 10.05 | -0.75 | -6.94% | -3.67 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
17M02 | 10.8 | +0.35 | +3.35% | +3.51 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
17M01 | 10.45 | +0.4 | +3.98% | +2.45 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
16M12 | 10.05 | -0.05 | -0.5% | -5.63 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.84 | 14.91 |
16M11 | 10.1 | -1.7 | -14.4% | -14.5 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 11.8 | -1.75 | -12.9% | -9.46 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
16M09 | 13.55 | -0.2 | -1.45% | -3.79 | 8.45 | 9.858 | 11.27 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
16M08 | 13.75 | -1.2 | -8.03% | -3.85 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
16M07 | 14.95 | +0.75 | +5.28% | +0.56 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
16M06 | 14.2 | -1.25 | -8.09% | -8.49 | 9.31 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
16M05 | 15.45 | -1.45 | -8.58% | -6.55 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
16M04 | 16.9 | -0.35 | -2.03% | -2.78 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
16M03 | 17.25 | -0.75 | -4.17% | +0.58 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
16M02 | 18 | +1.8 | +11.1% | +1.31 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
16M01 | 16.2 | -2.9 | -15.2% | -12.4 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
15M12 | 19.1 | -1.05 | -5.21% | +4.85 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
15M11 | 20.15 | +4.75 | +30.8% | +18 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
15M10 | 15.4 | -0.3 | -1.91% | +0.54 | 9.19 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
15M09 | 15.7 | +0.85 | +5.72% | +7.53 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
15M08 | 14.85 | +1.6 | +12.1% | +3.6 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
15M07 | 13.25 | -1.65 | -11.1% | -8.93 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
15M06 | 14.9 | -0.6 | -3.87% | -7.17 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
15M05 | 15.5 | -2.25 | -12.7% | -4.81 | 9.77 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 17.75 | +2.15 | +13.8% | +8.34 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
15M03 | 15.6 | -0.2 | -1.27% | +0.32 | 9.33 | 10.88 | 12.44 | 14 | 15.55 | 17.1 | 18.66 | 20.22 | 21.77 |
15M02 | 15.8 | +0.55 | +3.61% | +4.18 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
15M01 | 15.25 | +0.8 | +5.54% | +7.52 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
14M12 | 14.45 | +1.6 | +12.5% | +1.52 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
14M11 | 12.85 | -2.55 | -16.6% | -11.5 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
14M10 | 15.4 | +0.1 | +0.65% | +2.9 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
14M09 | 15.3 | +1.1 | +7.75% | +3.15 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
14M08 | 14.2 | -0.8 | -5.33% | -3.73 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
14M07 | 15 | -0.05 | -0.33% | +4.05 | 8.65 | 10.09 | 11.53 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
14M06 | 15.05 | +1.85 | +14% | +9.72 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
14M05 | 13.2 | +0.3 | +2.33% | +0.64 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
14M04 | 12.9 | -0.35 | -2.64% | -3.13 | 7.99 | 9.322 | 10.65 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
14M03 | 13.25 | -0.55 | -3.99% | +2.32 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 |
14M02 | 13.8 | +2 | +16.9% | +11 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
14M01 | 11.8 | +0.1 | +0.85% | +2.02 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
13M12 | 11.7 | +0.5 | +4.46% | -1.54 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
13M11 | 11.2 | -1.55 | -12.2% | -5.22 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 12.75 | +1.25 | +10.9% | +14.1 | 6.704 | 7.821 | 8.939 | 10.06 | 11.17 | 12.29 | 13.41 | 14.53 | 15.64 |
13M09 | 11.5 | +2.23 | +24.1% | +13.6 | 6.074 | 7.086 | 8.099 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
13M08 | 9.27 | -0.33 | -3.44% | +0.51 | 5.534 | 6.456 | 7.379 | 8.301 | 9.223 | 10.15 | 11.07 | 11.99 | 12.91 |
13M07 | 9.6 | +0.8 | +9.09% | +4.77 | 5.498 | 6.414 | 7.331 | 8.247 | 9.163 | 10.08 | 11 | 11.91 | 12.83 |
13M06 | 8.8 | -0.29 | -3.19% | +0.96 | 5.23 | 6.102 | 6.973 | 7.845 | 8.717 | 9.588 | 10.46 | 11.33 | 12.2 |
13M05 | 9.09 | +0.83 | +10% | +5.29 | 5.18 | 6.043 | 6.907 | 7.77 | 8.633 | 9.497 | 10.36 | 11.22 | 12.09 |
13M04 | 8.26 | -0.29 | -3.39% | -4.51 | 5.19 | 6.055 | 6.92 | 7.785 | 8.65 | 9.515 | 10.38 | 11.24 | 12.11 |
13M03 | 8.55 | -0.59 | -6.46% | -7.27 | 5.532 | 6.454 | 7.376 | 8.298 | 9.22 | 10.14 | 11.06 | 11.99 | 12.91 |
13M02 | 9.14 | -0.83 | -8.32% | +4.42 | 5.252 | 6.127 | 7.003 | 7.878 | 8.753 | 9.629 | 10.5 | 11.38 | 12.25 |
13M01 | 9.97 | +2.82 | +39.4% | +27.2 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 | 8.624 | 9.408 | 10.19 | 10.98 |
12M12 | 7.15 | +0.75 | +11.7% | +1.23 | 4.238 | 4.944 | 5.651 | 6.357 | 7.063 | 7.77 | 8.476 | 9.182 | 9.889 |
12M11 | 6.4 | -1.24 | -16.2% | -12.7 | 4.398 | 5.131 | 5.864 | 6.597 | 7.33 | 8.063 | 8.796 | 9.529 | 10.26 |
12M10 | 7.64 | -0.31 | -3.9% | +1.46 | 4.518 | 5.271 | 6.024 | 6.777 | 7.53 | 8.283 | 9.036 | 9.789 | 10.54 |
12M09 | 7.95 | +0.95 | +13.6% | +15.8 | 4.12 | 4.807 | 5.493 | 6.18 | 6.867 | 7.553 | 8.24 | 8.927 | 9.613 |
12M08 | 7 | +1.35 | +23.9% | +9.78 | 3.826 | 4.464 | 5.101 | 5.739 | 6.377 | 7.014 | 7.652 | 8.29 | 8.927 |
12M07 | 5.65 | -0.83 | -12.8% | -8.03 | 3.686 | 4.3 | 4.915 | 5.529 | 6.143 | 6.758 | 7.372 | 7.986 | 8.601 |
12M06 | 6.48 | +0.18 | +2.86% | -5.08 | 4.096 | 4.779 | 5.461 | 6.144 | 6.827 | 7.509 | 8.192 | 8.875 | 9.557 |
12M05 | 6.3 | -1.4 | -18.2% | -16.3 | 4.516 | 5.269 | 6.021 | 6.774 | 7.527 | 8.279 | 9.032 | 9.785 | 10.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 7.7 | -0.88 | -10.3% | -8.73 | 5.062 | 5.906 | 6.749 | 7.593 | 8.437 | 9.28 | 10.12 | 10.97 | 11.81 |
12M03 | 8.58 | -0.45 | -4.98% | +0.51 | 5.122 | 5.976 | 6.829 | 7.683 | 8.537 | 9.39 | 10.24 | 11.1 | 11.95 |
12M02 | 9.03 | +1.03 | +12.9% | +8.32 | 5.002 | 5.836 | 6.669 | 7.503 | 8.337 | 9.17 | 10 | 10.84 | 11.67 |
12M01 | 8 | +0.02 | +0.25% | +8.6 | 4.42 | 5.157 | 5.893 | 6.63 | 7.367 | 8.103 | 8.84 | 9.577 | 10.31 |
11M12 | 7.98 | +1.86 | +30.4% | +9.12 | 4.388 | 5.119 | 5.851 | 6.582 | 7.313 | 8.045 | 8.776 | 9.507 | 10.24 |
11M11 | 6.12 | -1.72 | -21.9% | -17.9 | 4.472 | 5.217 | 5.963 | 6.708 | 7.453 | 8.199 | 8.944 | 9.689 | 10.43 |
11M10 | 7.84 | -0.56 | -6.67% | -2.57 | 4.828 | 5.633 | 6.437 | 7.242 | 8.047 | 8.851 | 9.656 | 10.46 | 11.27 |
11M09 | 8.4 | +0.5 | +6.33% | -3.82 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 |
11M08 | 7.9 | -2 | -20.2% | -16.7 | 5.69 | 6.638 | 7.587 | 8.535 | 9.483 | 10.43 | 11.38 | 12.33 | 13.28 |
11M07 | 9.9 | -0.75 | -7.04% | -8.19 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
11M06 | 10.65 | -1.15 | -9.75% | -9.62 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
11M05 | 11.8 | -1.1 | -8.53% | -8.41 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
11M04 | 12.9 | -1.05 | -7.53% | -4.09 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
11M03 | 13.95 | +0.45 | +3.33% | +1.82 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
11M02 | 13.5 | -0.15 | -1.1% | +0.87 | 8.03 | 9.368 | 10.71 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
11M01 | 13.65 | +0.65 | +5% | +3.02 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
10M12 | 13 | -0.1 | -0.76% | -4.88 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
10M11 | 13.1 | -1.8 | -12.1% | -9.66 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 14.9 | -0.6 | -3.87% | -3.14 | 9.23 | 10.77 | 12.31 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
10M09 | 15.5 | -0.25 | -1.59% | -9.27 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
10M08 | 15.75 | -4.25 | -21.2% | -3.08 | 9.75 | 11.38 | 13 | 14.62 | 16.25 | 17.88 | 19.5 | 21.12 | 22.75 |
10M07 | 20 | +7 | +53.8% | +33 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
10M06 | 13 | +0.9 | +7.44% | +5.41 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
10M05 | 12.1 | +0.2 | +1.68% | -3.07 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
10M04 | 11.9 | -1.55 | -11.5% | -1.52 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
10M03 | 13.45 | +2.55 | +23.4% | +12.2 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
10M02 | 10.9 | -0.7 | -6.03% | -10 | 7.27 | 8.482 | 9.693 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
10M01 | 11.6 | -2.25 | -16.2% | -8.18 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
09M12 | 13.85 | +1.4 | +11.2% | +8.2 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
09M11 | 12.45 | +0.35 | +2.89% | +0.67 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
09M10 | 12.1 | -0.45 | -3.59% | +3.86 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
09M09 | 12.55 | +2.25 | +21.8% | +15.9 | 6.496 | 7.579 | 8.661 | 9.744 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 |
09M08 | 10.3 | +0.67 | +6.96% | +7.44 | 5.752 | 6.711 | 7.669 | 8.628 | 9.587 | 10.55 | 11.5 | 12.46 | 13.42 |
09M07 | 9.63 | +0.8 | +9.06% | +3.81 | 5.566 | 6.494 | 7.421 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 |
09M06 | 8.83 | -0.54 | -5.76% | +3.88 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 9.35 | 10.2 | 11.05 | 11.9 |
09M05 | 9.37 | +2.07 | +28.4% | +21.7 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 | 8.47 | 9.24 | 10.01 | 10.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 7.3 | +0.87 | +13.5% | +17.7 | 3.722 | 4.342 | 4.963 | 5.583 | 6.203 | 6.824 | 7.444 | 8.064 | 8.685 |
09M03 | 6.43 | +1.55 | +31.8% | +20.9 | 3.192 | 3.724 | 4.256 | 4.788 | 5.32 | 5.852 | 6.384 | 6.916 | 7.448 |
09M02 | 4.88 | +0.23 | +4.95% | -4.5 | 3.066 | 3.577 | 4.088 | 4.599 | 5.11 | 5.621 | 6.132 | 6.643 | 7.154 |
09M01 | 4.65 | -1.15 | -19.8% | -18.5 | 3.424 | 3.995 | 4.565 | 5.136 | 5.707 | 6.277 | 6.848 | 7.419 | 7.989 |
08M12 | 5.8 | -0.87 | -13% | +2.53 | 3.394 | 3.96 | 4.525 | 5.091 | 5.657 | 6.222 | 6.788 | 7.354 | 7.919 |
08M11 | 6.67 | +2.17 | +48.2% | +27.9 | 3.13 | 3.652 | 4.173 | 4.695 | 5.217 | 5.738 | 6.26 | 6.782 | 7.303 |
08M10 | 4.5 | +0.02 | +0.45% | -5.79 | 2.866 | 3.344 | 3.821 | 4.299 | 4.777 | 5.254 | 5.732 | 6.21 | 6.687 |
08M09 | 4.48 | -0.87 | -16.3% | -10.2 | 2.994 | 3.493 | 3.992 | 4.491 | 4.99 | 5.489 | 5.988 | 6.487 | 6.986 |
08M08 | 5.35 | +0.21 | +4.09% | +2.03 | 3.146 | 3.67 | 4.195 | 4.719 | 5.243 | 5.768 | 6.292 | 6.816 | 7.341 |
08M07 | 5.14 | -0.1 | -1.91% | -9.45 | 3.406 | 3.974 | 4.541 | 5.109 | 5.677 | 6.244 | 6.812 | 7.38 | 7.947 |
08M06 | 5.24 | -1.41 | -21.2% | -16 | 3.744 | 4.368 | 4.992 | 5.616 | 6.24 | 6.864 | 7.488 | 8.112 | 8.736 |
08M05 | 6.65 | -0.18 | -2.64% | -1.48 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 | 7.425 | 8.1 | 8.775 | 9.45 |
08M04 | 6.83 | +0.06 | +0.89% | -0.77 | 4.13 | 4.818 | 5.507 | 6.195 | 6.883 | 7.572 | 8.26 | 8.948 | 9.637 |
08M03 | 6.77 | -0.28 | -3.97% | +3.1 | 3.94 | 4.597 | 5.253 | 5.91 | 6.567 | 7.223 | 7.88 | 8.537 | 9.193 |
08M02 | 7.05 | +1.17 | +19.9% | +5.07 | 4.026 | 4.697 | 5.368 | 6.039 | 6.71 | 7.381 | 8.052 | 8.723 | 9.394 |
08M01 | 5.88 | -1.32 | -18.3% | -18.4 | 4.326 | 5.047 | 5.768 | 6.489 | 7.21 | 7.931 | 8.652 | 9.373 | 10.09 |
07M12 | 7.2 | -1.35 | -15.8% | -18.9 | 5.33 | 6.218 | 7.107 | 7.995 | 8.883 | 9.772 | 10.66 | 11.55 | 12.44 |
07M11 | 8.55 | -2.35 | -21.6% | -20.3 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 10.9 | -1.85 | -14.5% | -8.53 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
07M09 | 12.75 | +0.65 | +5.37% | -7.05 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
07M08 | 12.1 | -4.2 | -25.8% | -8.56 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
07M07 | 16.3 | +5 | +44.2% | +25.4 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
07M06 | 11.3 | -0.1 | -0.88% | -3.97 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
07M05 | 11.4 | -1.2 | -9.52% | -7.82 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
07M04 | 12.6 | -0.5 | -3.82% | -2.33 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
07M03 | 13.1 | +0.1 | +0.77% | -0.51 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
07M02 | 13 | -0.4 | -2.99% | -4.88 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
07M01 | 13.4 | -1.2 | -8.22% | -6.51 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
06M12 | 14.6 | -0.4 | -2.67% | -0.23 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
06M11 | 15 | +0.7 | +4.9% | +3.57 | 8.69 | 10.14 | 11.59 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
06M10 | 14.3 | +0.15 | +1.06% | -3.92 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
06M09 | 14.15 | -2.05 | -12.7% | -9 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
06M08 | 16.2 | -0.1 | -0.61% | -4.42 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 | 18.64 | 20.34 | 22.04 | 23.73 |
06M07 | 16.3 | -2.05 | -11.2% | -11.3 | 11.03 | 12.87 | 14.71 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
06M06 | 18.35 | -2.15 | -10.5% | -6.62 | 11.79 | 13.76 | 15.72 | 17.68 | 19.65 | 21.62 | 23.58 | 25.54 | 27.51 |
06M05 | 20.5 | +0.4 | +1.99% | +4.33 | 11.79 | 13.76 | 15.72 | 17.68 | 19.65 | 21.62 | 23.58 | 25.54 | 27.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 20.1 | +1.75 | +9.54% | +5.6 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
06M03 | 18.35 | -0.3 | -1.61% | -2.82 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
06M02 | 18.65 | -1 | -5.09% | -6.28 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
06M01 | 19.65 | -1.75 | -8.18% | +5.93 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.12 | 25.97 |
05M12 | 21.4 | +6.8 | +46.6% | +33.3 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
05M11 | 14.6 | +2.45 | +20.2% | +10.7 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
05M10 | 12.15 | -0.65 | -5.08% | -0.95 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
05M09 | 12.8 | +0.95 | +8.02% | +9.71 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
05M08 | 11.85 | +1.5 | +14.5% | +9.55 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
05M07 | 10.35 | +0.1 | +0.98% | +2.14 | 6.08 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
05M06 | 10.25 | +0.45 | +4.59% | +0.49 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
05M05 | 9.8 | -0.75 | -7.11% | -8.98 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
05M04 | 10.55 | -1.4 | -11.7% | -4.38 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
05M03 | 11.95 | +1.35 | +12.7% | +8.47 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
05M02 | 10.6 | +0.1 | +0.95% | -1.55 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
05M01 | 10.5 | -0.7 | -6.25% | -2.02 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
04M12 | 11.2 | +0.75 | +7.18% | +0.6 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
04M11 | 10.45 | -1.3 | -11.1% | -4.42 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 11.75 | +1.15 | +10.8% | +8.29 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.1 | 15.19 |
04M09 | 10.6 | +0.4 | +3.92% | +0.95 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
04M08 | 10.2 | -0.5 | -4.67% | -9.2 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
04M07 | 10.7 | -2.1 | -16.4% | -12.1 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
04M06 | 12.8 | -0.2 | -1.54% | -3.76 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
04M05 | 13 | -1.1 | -7.8% | -10.3 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |