(5309) 系統電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	34.05	-1.45	-4.08%	-2.44	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
24W15	35.5	+0.45	+1.28%	+1.58	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.92
24W14	35.05	-0.7	-1.96%	+0.12	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
24W13	35.75	-0.45	-1.24%	+1.91	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
24W12	36.2	+0.4	+1.12%	+3.19	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
24W11	35.8	+0.45	+1.27%	+2.34	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
24W10	35.35	+0.65	+1.87%	+1.06	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
24W09	34.7	+0.85	+2.51%	-0.64	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
24W08	33.85	-0.85	-2.45%	-3.22	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
24W07	34.7	+0.85	+2.51%	-0.82	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.48	48.98
24W06	33.85	-0.2	-0.59%	-3.1	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
24W05	34.05	-0.8	-2.3%	-2.09	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
24W04	34.85	+0.2	+0.58%	+0.35	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
24W03	34.65	-1.65	-4.55%	+0.19	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
24W02	36.3	+0.3	+0.83%	+5.51	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.17
24W01	36	+0.25	+0.7%	+5.09	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.53	47.96
23W52	35.75	+0.85	+2.44%	+4.63	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
23W51	34.9	-0.9	-2.51%	+2.36	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.32	47.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	35.8	+1.2	+3.47%	+4.9	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
23W49	34.6	-0.8	-2.26%	+1.29	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.4	47.82
23W48	35.4	+1.4	+4.12%	+3.6	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
23W47	34	0	0%	-0.48	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
23W46	34	+2.2	+6.92%	-0.56	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
23W45	31.8	-1.6	-4.79%	-7.33	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
23W44	33.4	+0.4	+1.21%	-3.29	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
23W43	33	+0.7	+2.17%	-5.38	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
23W42	32.3	-2.1	-6.1%	-8.45	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
23W41	34.4	-0.45	-1.29%	-3.63	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.4	49.97
23W40	34.85	+0.05	+0.14%	-3.22	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
23W39	34.8	-0.5	-1.42%	-4.11	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
23W38	35.3	-0.9	-2.49%	-4.14	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
23W37	36.2	+1.45	+4.17%	-2.72	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.1
23W36	34.75	-0.6	-1.7%	-7.41	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
23W35	35.35	+1	+2.91%	-7.12	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
23W34	34.35	-1.25	-3.51%	-11.1	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
23W33	35.6	+0.95	+2.74%	-9.26	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	34.65	-3.2	-8.45%	-12.9	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
23W31	37.85	-0.4	-1.05%	-6.21	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.46	56.5
23W30	38.25	+0.55	+1.46%	-6.41	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
23W29	37.7	-0.75	-1.95%	-8.59	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.61	57.74
23W28	38.45	-0.1	-0.26%	-7.52	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
23W27	38.55	-3.15	-7.55%	-8.39	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.7	58.91
23W26	41.7	+1.35	+3.35%	-2.22	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
23W25	40.35	0	0%	-6.17	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.21
23W24	40.35	-1.3	-3.12%	-6.56	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.13	60.45
23W23	41.65	-1.35	-3.14%	-3.67	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
23W22	43	+1.05	+2.5%	-0.57	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.54
23W21	41.95	-0.8	-1.87%	-2.91	25.92	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
23W20	42.75	+0.65	+1.54%	-1.04	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
23W19	42.1	-2.4	-5.39%	-2.71	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.25	60.58
23W18	44.5	+1.4	+3.25%	+2.65	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
23W17	43.1	+1.05	+2.5%	-0.23	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
23W16	42.05	-2.95	-6.56%	-2.01	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.08
23W15	45	-0.9	-1.96%	+5.3	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	45.9	-0.45	-0.97%	+8.42	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
23W13	46.35	+3.7	+8.68%	+11	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
23W12	42.65	+1.6	+3.9%	+3.46	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
23W11	41.05	-0.75	-1.79%	-0.1	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
23W10	41.8	-0.7	-1.65%	+1.72	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
23W09	42.5	+0.65	+1.55%	+2.89	24.78	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
23W08	41.85	-1.85	-4.23%	+1.78	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.45	57.57
23W07	43.7	+0.6	+1.39%	+6.45	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.48
23W06	43.1	+0.55	+1.29%	+5.44	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
23W05	42.55	+3.2	+8.13%	+5	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
23W03	39.35	-0.4	-1.01%	-1.77	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.07	56.08
23W02	39.75	-0.05	-0.13%	-0.43	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
23W01	39.8	+1.5	+3.92%	+0.35	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
22W53	38.3	-1.2	-3.04%	-3.3	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
22W52	39.5	-1.45	-3.54%	-0.23	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
22W51	40.95	-0.1	-0.24%	+3.53	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
22W50	41.05	-3.55	-7.96%	+3.83	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
22W49	44.6	+4.55	+11.4%	+12.7	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.44	55.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	40.05	-0.95	-2.32%	+1.32	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
22W47	41	-0.4	-0.97%	+3.37	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
22W46	41.4	+2.9	+7.53%	+4.33	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
22W45	38.5	+2	+5.48%	-2.76	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
22W44	36.5	-1.1	-2.93%	-7.82	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.47	55.43
22W43	37.6	+1.25	+3.44%	-5.53	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
22W42	36.35	-2.75	-7.03%	-8.57	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
22W41	39.1	+1	+2.62%	-1.49	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
22W40	38.1	-0.9	-2.31%	-4.1	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
22W39	39	-1.7	-4.18%	-1.96	23.87	27.85	31.82	35.8	39.78	43.76	47.74	51.71	55.69
22W38	40.7	-0.85	-2.05%	+1.17	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
22W37	41.55	-2.45	-5.57%	+2.26	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
22W36	44	+2.2	+5.26%	+7.22	24.62	28.73	32.83	36.93	41.04	45.14	49.25	53.35	57.45
22W35	41.8	+0.55	+1.33%	+1.26	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.66	57.79
22W34	41.25	+1	+2.48%	+0.15	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.54	57.66
22W33	40.25	+1.7	+4.41%	-1.88	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.32	57.43
22W32	38.55	-0.6	-1.53%	-5.64	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.2
22W31	39.15	+2.1	+5.67%	-4.58	24.62	28.72	32.82	36.93	41.03	45.13	49.24	53.34	57.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	37.05	+1.55	+4.37%	-9.76	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.37	57.48
22W29	35.5	-4.05	-10.2%	-14.3	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
22W28	39.55	+0.75	+1.93%	-5.61	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
22W27	38.8	-6.05	-13.5%	-8.12	25.34	29.56	33.78	38	42.23	46.45	50.67	54.89	59.12
22W26	44.85	-1.05	-2.29%	+5.69	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
22W25	45.9	-0.95	-2.03%	+8.9	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
22W24	46.85	-0.3	-0.64%	+12.6	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
22W23	47.15	+6.55	+16.1%	+15.1	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
22W22	40.6	+1.55	+3.97%	+0.67	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
22W21	39.05	+0.95	+2.49%	-2.84	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
22W20	38.1	-2.75	-6.73%	-5.53	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
22W19	40.85	+1.35	+3.42%	+0.78	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
22W18	39.5	-2.2	-5.28%	-2.26	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
22W17	41.7	-0.1	-0.24%	+3.3	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
22W16	41.8	-2	-4.57%	+4.99	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.74
22W15	43.8	+2.3	+5.54%	+11	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.3	55.25
22W14	41.5	+0.35	+0.85%	+5.95	23.5	27.42	31.34	35.25	39.17	43.09	47	50.92	54.84
22W13	41.15	+2.1	+5.38%	+5.38	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	39.05	+0.9	+2.36%	+0.23	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
22W11	38.15	-0.9	-2.3%	-3.13	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.19	55.13
22W10	39.05	+0.25	+0.64%	-2.05	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
22W09	38.8	-2.05	-5.02%	-3.4	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.21	56.23
22W08	40.85	+0.1	+0.25%	+0.77	24.32	28.38	32.43	36.48	40.54	44.59	48.65	52.7	56.75
22W07	40.75	+1.45	+3.69%	+1.11	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.43
22W05	39.3	+0.4	+1.03%	-2.31	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
22W04	38.9	+4.45	+12.9%	-2.9	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
22W03	34.45	-2.85	-7.64%	-12.9	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
22W02	37.3	-2.65	-6.63%	-5.21	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
22W01	39.95	0	0%	+2.5	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
21W52	39.95	-0.05	-0.12%	+4.37	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
21W51	40	-4.5	-10.1%	+6.58	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
21W50	44.5	0	0%	+20.8	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
21W49	44.5	+1.6	+3.73%	+24.2	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
21W48	42.9	-0.75	-1.72%	+22.7	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
21W47	43.65	+5.85	+15.5%	+28.2	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.27	47.68
21W46	37.8	-2	-5.03%	+14.8	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	39.8	+2.7	+7.28%	+22.8	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
21W44	37.1	+5.1	+15.9%	+15.4	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
21W43	32	-0.1	-0.31%	-0.35	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
21W42	32.1	-0.35	-1.08%	-0.88	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
21W41	32.45	+1.6	+5.19%	-0.64	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.45	45.72
21W40	30.85	+0.6	+1.98%	-6.52	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
21W39	30.25	-0.85	-2.73%	-9.19	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.64
21W38	31.1	-0.3	-0.96%	-6.89	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
21W37	31.4	-1.6	-4.85%	-5.77	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
21W36	33	+1.75	+5.6%	-0.73	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.21	46.54
21W35	31.25	+2.25	+7.76%	-5.2	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.85	46.15
21W34	29	-2.05	-6.6%	-11.9	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
21W33	31.05	-5.45	-14.9%	-5.07	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
21W32	36.5	0	0%	+12.8	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
21W31	36.5	+0.95	+2.67%	+13.2	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
21W30	35.55	-0.1	-0.28%	+10.1	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
21W29	35.65	-1.25	-3.39%	+9.81	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.2	45.45
21W28	36.9	+2	+5.73%	+12.7	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	34.9	+3.5	+11.1%	+5.4	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.36
21W26	31.4	+1.3	+4.32%	-6.31	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
21W25	30.1	-0.25	-0.82%	-11.5	20.4	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
21W24	30.35	+0.95	+3.23%	-12.7	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
21W23	29.4	-1.25	-4.08%	-17.1	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
21W22	30.65	+4.4	+16.8%	-15.9	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.4	51.05
21W21	26.25	-0.1	-0.38%	-30.1	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
21W20	26.35	-8.65	-24.7%	-32	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
21W19	35	-2.1	-5.66%	-11.7	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
21W18	37.1	-0.9	-2.37%	-6.96	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
21W17	38	-1.3	-3.31%	-4.05	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.45
21W16	39.3	-2.35	-5.64%	-0.9	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
21W15	41.65	+1.5	+3.74%	+5.07	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
21W14	40.15	+2.35	+6.22%	+1.36	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.46
21W13	37.8	-2.25	-5.62%	-4.61	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.51	55.48
21W12	40.05	+0.65	+1.65%	+0.06	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
21W11	39.4	-2.95	-6.97%	-2.55	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
21W10	42.35	-2.5	-5.57%	+2.7	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	44.85	+3.4	+8.2%	+7.81	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
21W08	41.45	+3.15	+8.22%	-1	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
21W06	38.3	+0.3	+0.79%	-9.24	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
21W05	38	+4.45	+13.3%	-11.5	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
21W04	33.55	-5.15	-13.3%	-21.7	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.73	60.02
21W03	38.7	-0.35	-0.9%	-10.3	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
21W02	39.05	-2.25	-5.45%	-9.36	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
21W01	41.3	+0.95	+2.35%	-3.65	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.72	60.01
20W52	40.35	-2.65	-6.16%	-4.58	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
20W51	43	-2.3	-5.08%	+3.42	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
20W50	45.3	-4.6	-9.22%	+9.75	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
20W49	49.9	+2.85	+6.06%	+23.1	24.33	28.38	32.43	36.49	40.54	44.6	48.65	52.7	56.76
20W48	47.05	-1.3	-2.69%	+19	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
20W47	48.35	+2.6	+5.68%	+24.3	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.56	54.45
20W46	45.75	-1.85	-3.89%	+21	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.16	52.95
20W45	47.6	+10.15	+27.1%	+28.4	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
20W44	37.45	+0.45	+1.22%	+2.65	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
20W43	37	-1	-2.63%	+1.26	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	38	+1.8	+4.97%	+3.36	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.79	51.47
20W41	36.2	+2.4	+7.1%	-1.65	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
20W40	33.8	+2.7	+8.68%	-8.32	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.92	51.61
20W39	31.1	-8	-20.5%	-14.7	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
20W38	39.1	+3.35	+9.37%	+8.97	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
20W37	35.75	-0.9	-2.46%	+3.06	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.09	48.56
20W36	36.65	-2.25	-5.78%	+8.59	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
20W35	38.9	+4.55	+13.2%	+18.3	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.75	46.04
20W34	34.35	-1.75	-4.85%	+7.9	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
20W33	36.1	-3.8	-9.52%	+15.9	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
20W32	39.9	+1.75	+4.59%	+31.9	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
20W31	38.15	-1.8	-4.51%	+30.7	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.94	40.86
20W30	39.95	+1.4	+3.63%	+42.3	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
20W29	38.55	+1.6	+4.33%	+44.8	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
20W28	36.95	+8.2	+28.5%	+47.5	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
20W27	28.75	+5.4	+23.1%	+23.1	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
20W26	23.35	-0.25	-1.06%	+5.84	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
20W25	23.6	+0.05	+0.21%	+11.9	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	23.55	-1.9	-7.47%	+17	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
20W23	25.45	+0.25	+0.99%	+31	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
20W22	25.2	-0.1	-0.4%	+35.3	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.2	26.07
20W21	25.3	+0.8	+3.27%	+41.3	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.07
20W20	24.5	-1.65	-6.31%	+40.4	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
20W19	26.15	+2.55	+10.8%	+53.1	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
20W18	23.6	+2.35	+11.1%	+42.7	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
20W17	21.25	+3.2	+17.7%	+32.6	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
20W16	18.05	+3.1	+20.7%	+14.1	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
20W15	14.95	+3.1	+26.2%	-5.56	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
20W14	11.85	+1.1	+10.2%	-25.6	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
20W13	10.75	-0.3	-2.71%	-34	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
20W12	11.05	-3.45	-23.8%	-33.4	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
20W11	14.5	-0.4	-2.68%	-12.8	9.976	11.64	13.3	14.96	16.63	18.29	19.95	21.62	23.28
20W10	14.9	-1	-6.29%	-8.83	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.24	22.88
20W09	15.9	-3.45	-17.8%	-0.38	9.576	11.17	12.77	14.36	15.96	17.56	19.15	20.75	22.34
20W08	19.35	-0.35	-1.78%	+26.2	9.199	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
20W07	19.7	+0.55	+2.87%	+37.5	8.599	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	19.15	+2.25	+13.3%	+43.9	7.986	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
20W05	16.9	-1.75	-9.38%	+37.1	7.396	8.628	9.861	11.09	12.33	13.56	14.79	16.02	17.26
20W04	18.65	+0.5	+2.75%	+61.9	6.911	8.063	9.215	10.37	11.52	12.67	13.82	14.97	16.13
20W03	18.15	+1.85	+11.3%	+71.7	6.343	7.4	8.457	9.514	10.57	11.63	12.69	13.74	14.8
20W02	16.3	-0.05	-0.31%	+68.6	5.801	6.768	7.735	8.702	9.668	10.64	11.6	12.57	13.54
20W01	16.35	+1.45	+9.73%	+83.4	5.349	6.24	7.132	8.023	8.915	9.806	10.7	11.59	12.48
19W52	14.9	+3.5	+30.7%	+82.8	4.892	5.707	6.522	7.338	8.153	8.968	9.784	10.6	11.41
19W51	11.4	+0.6	+5.56%	+51.9	4.503	5.254	6.004	6.755	7.505	8.256	9.006	9.757	10.51
19W50	10.8	+0.87	+8.76%	+51.2	4.285	5	5.714	6.428	7.142	7.857	8.571	9.285	9.999
19W49	9.93	+2.19	+28.3%	+45.7	4.089	4.771	5.452	6.134	6.815	7.497	8.178	8.86	9.542
19W48	7.74	+1.39	+21.9%	+18.1	3.931	4.586	5.241	5.896	6.552	7.207	7.862	8.517	9.172
19W47	6.35	-0.07	-1.09%	-1.71	3.876	4.523	5.169	5.815	6.461	7.107	7.753	8.399	9.045
19W46	6.42	+0.07	+1.1%	-0.93	3.888	4.536	5.184	5.832	6.48	7.128	7.776	8.424	9.072
19W45	6.35	-0.05	-0.78%	-2.04	3.889	4.538	5.186	5.834	6.482	7.131	7.779	8.427	9.075
19W44	6.4	+0.06	+0.95%	-1.39	3.894	4.543	5.192	5.841	6.49	7.139	7.788	8.437	9.086
19W43	6.34	-0.07	-1.09%	-2.59	3.905	4.556	5.207	5.858	6.508	7.159	7.81	8.461	9.112
19W42	6.41	-0.09	-1.38%	-2.07	3.927	4.582	5.236	5.891	6.545	7.2	7.854	8.509	9.164
19W41	6.5	+0.05	+0.78%	-1.11	3.944	4.601	5.258	5.916	6.573	7.23	7.888	8.545	9.202
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	6.45	-0.03	-0.46%	-2.18	3.956	4.616	5.275	5.934	6.594	7.253	7.913	8.572	9.231
19W39	6.48	-0.2	-2.99%	-2.13	3.972	4.635	5.297	5.959	6.621	7.283	7.945	8.607	9.269
19W38	6.68	+0.13	+1.98%	+0.98	3.969	4.631	5.292	5.954	6.615	7.277	7.938	8.6	9.262
19W37	6.55	+0.05	+0.77%	-0.65	3.956	4.615	5.274	5.934	6.593	7.252	7.912	8.571	9.23
19W36	6.5	-0.06	-0.91%	-1.24	3.949	4.607	5.265	5.923	6.582	7.24	7.898	8.556	9.214
19W35	6.56	-0.04	-0.61%	-0.19	3.943	4.601	5.258	5.915	6.572	7.23	7.887	8.544	9.201
19W34	6.6	+0.15	+2.33%	+0.65	3.935	4.59	5.246	5.902	6.558	7.213	7.869	8.525	9.181
19W33	6.45	0	0%	-1.47	3.928	4.582	5.237	5.892	6.546	7.201	7.855	8.51	9.165
19W32	6.45	-0.19	-2.86%	-1.56	3.931	4.587	5.242	5.897	6.552	7.208	7.863	8.518	9.173
19W31	6.64	-0.18	-2.64%	+0.95	3.947	4.604	5.262	5.92	6.578	7.235	7.893	8.551	9.209
19W30	6.82	+0.05	+0.74%	+3.42	3.957	4.616	5.276	5.935	6.595	7.254	7.914	8.573	9.232
19W29	6.77	0	0%	+2.66	3.957	4.616	5.276	5.935	6.595	7.254	7.914	8.573	9.232
19W28	6.77	-0.03	-0.44%	+2.72	3.954	4.614	5.273	5.932	6.591	7.25	7.909	8.568	9.227
19W27	6.8	+0.39	+6.08%	+3.01	3.961	4.621	5.281	5.941	6.602	7.262	7.922	8.582	9.242
19W26	6.41	+0.02	+0.31%	-3.32	3.978	4.641	5.304	5.967	6.63	7.293	7.956	8.619	9.282
19W25	6.39	-0.01	-0.16%	-4.46	4.013	4.682	5.351	6.02	6.688	7.357	8.026	8.695	9.364
19W24	6.4	+0.02	+0.31%	-5.59	4.068	4.745	5.423	6.101	6.779	7.457	8.135	8.813	9.491
19W23	6.38	+0.01	+0.16%	-6.82	4.108	4.793	5.478	6.162	6.847	7.532	8.216	8.901	9.586
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	6.37	-0.08	-1.24%	-7.65	4.139	4.828	5.518	6.208	6.898	7.587	8.277	8.967	9.657
19W21	6.45	-0.08	-1.23%	-7.37	4.178	4.874	5.57	6.267	6.963	7.659	8.356	9.052	9.748
19W20	6.53	-0.25	-3.69%	-6.22	4.178	4.874	5.57	6.267	6.963	7.659	8.356	9.052	9.748
19W19	6.78	-0.08	-1.17%	-2.39	4.168	4.862	5.557	6.252	6.946	7.641	8.335	9.03	9.725
19W18	6.86	+0.04	+0.59%	-0.71	4.146	4.836	5.527	6.218	6.909	7.6	8.291	8.982	9.673
19W17	6.82	+0.1	+1.49%	-0.88	4.128	4.817	5.505	6.193	6.881	7.569	8.257	8.945	9.633