(5309) 系統電均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	33.85	-0.25	-0.73%	-3.88	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
04/25	34.1	-0.1	-0.29%	-3.21	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
04/24	34.2	+0.9	+2.7%	-2.95	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
04/23	33.3	+0.05	+0.15%	-5.54	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
04/22	33.25	-0.8	-2.35%	-5.78	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.87	49.4
04/19	34.05	-0.65	-1.87%	-3.66	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
04/18	34.7	-0.5	-1.42%	-1.92	21.23	24.77	28.3	31.84	35.38	38.92	42.46	45.99	49.53
04/17	35.2	+1.4	+4.14%	-0.61	21.25	24.79	28.33	31.87	35.41	38.96	42.5	46.04	49.58
04/16	33.8	-1.2	-3.43%	-4.67	21.27	24.82	28.36	31.91	35.46	39	42.55	46.09	49.64
04/15	35	-0.5	-1.41%	-1.45	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
04/12	35.5	+0.55	+1.57%	-0.16	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
04/11	34.95	-0.55	-1.55%	-1.73	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
04/10	35.5	-0.05	-0.14%	-0.23	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.26	49.81
04/09	35.55	+0.25	+0.71%	-0.13	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
04/08	35.3	+0.25	+0.71%	-0.89	21.37	24.93	28.49	32.06	35.62	39.18	42.74	46.3	49.86
04/03	35.05	-0.3	-0.85%	-1.61	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
04/02	35.35	-0.4	-1.12%	-0.81	21.38	24.95	28.51	32.07	35.64	39.2	42.76	46.33	49.89
04/01	35.75	0	0%	+0.29	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	35.75	-3.75	-9.49%	+0.28	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
03/28	39.5	-0.1	-0.25%	+10.8	21.39	24.96	28.52	32.09	35.65	39.22	42.79	46.35	49.92
03/27	39.6	+3.6	+10%	+11.3	21.35	24.9	28.46	32.02	35.58	39.14	42.69	46.25	49.81
03/26	36	-0.5	-1.37%	+1.4	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.16	49.71
03/25	36.5	+0.3	+0.83%	+2.84	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
03/22	36.2	+0.1	+0.28%	+2.07	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
03/21	36.1	+0.4	+1.12%	+1.82	21.27	24.82	28.36	31.91	35.46	39	42.55	46.09	49.64
03/20	35.7	-0.05	-0.14%	+0.7	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
03/19	35.75	0	0%	+0.84	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
03/18	35.75	-0.05	-0.14%	+0.82	21.28	24.82	28.37	31.91	35.46	39.01	42.55	46.1	49.64
03/15	35.8	-0.7	-1.92%	+0.92	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
03/14	36.5	+0.75	+2.1%	+2.92	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
03/13	35.75	-1.05	-2.85%	+0.89	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
03/12	36.8	+1.4	+3.95%	+3.91	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
03/11	35.4	+0.05	+0.14%	+0.03	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
03/08	35.35	-1.35	-3.68%	-0.14	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
03/07	36.7	-0.25	-0.68%	+3.66	21.24	24.78	28.32	31.86	35.4	38.95	42.49	46.03	49.57
03/06	36.95	-0.35	-0.94%	+4.43	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	37.3	+1.8	+5.07%	+5.47	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
03/04	35.5	+0.8	+2.31%	+0.49	21.2	24.73	28.26	31.8	35.33	38.86	42.39	45.93	49.46
03/01	34.7	-0.3	-0.86%	-1.75	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.44
02/29	35	+0.35	+1.01%	-0.88	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
02/27	34.65	+0.4	+1.17%	-1.83	21.18	24.71	28.24	31.77	35.29	38.82	42.35	45.88	49.41
02/26	34.25	+0.4	+1.18%	-2.94	21.17	24.7	28.23	31.76	35.29	38.82	42.34	45.87	49.4
02/23	33.85	-0.4	-1.17%	-4.07	21.17	24.7	28.23	31.76	35.29	38.81	42.34	45.87	49.4
02/22	34.25	+0.25	+0.74%	-2.93	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
02/21	34	-0.3	-0.87%	-3.63	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
02/20	34.3	-0.3	-0.87%	-2.78	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
02/19	34.6	-0.1	-0.29%	-1.89	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
02/16	34.7	+1	+2.97%	-1.54	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
02/15	33.7	-0.15	-0.44%	-4.27	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
02/05	33.85	-0.2	-0.59%	-3.76	21.1	24.62	28.14	31.65	35.17	38.69	42.21	45.72	49.24
02/02	34.05	-0.4	-1.16%	-3.09	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
02/01	34.45	-0.2	-0.58%	-1.89	21.07	24.58	28.09	31.6	35.11	38.62	42.14	45.65	49.16
01/31	34.65	-0.25	-0.72%	-1.28	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
01/30	34.9	0	0%	-0.53	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	34.9	+0.05	+0.14%	-0.47	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
01/26	34.85	+0.05	+0.14%	-0.54	21.02	24.53	28.03	31.54	35.04	38.54	42.05	45.55	49.06
01/25	34.8	-0.85	-2.38%	-0.59	21	24.5	28	31.5	35	38.51	42.01	45.51	49.01
01/24	35.65	+0.8	+2.3%	+1.99	20.97	24.47	27.96	31.46	34.96	38.45	41.95	45.44	48.94
01/23	34.85	+0.1	+0.29%	-0.13	20.94	24.43	27.92	31.41	34.9	38.39	41.87	45.36	48.85
01/22	34.75	+0.1	+0.29%	-0.36	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
01/19	34.65	+0.05	+0.14%	-0.56	20.91	24.39	27.88	31.36	34.84	38.33	41.81	45.3	48.78
01/18	34.6	-0.4	-1.14%	-0.6	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
01/17	35	-0.5	-1.41%	+0.65	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
01/16	35.5	-1	-2.74%	+2.22	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
01/15	36.5	+0.2	+0.55%	+5.25	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
01/12	36.3	-0.5	-1.36%	+4.88	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
01/11	36.8	-0.8	-2.13%	+6.5	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.38
01/10	37.6	+0.1	+0.27%	+9	20.7	24.15	27.6	31.05	34.49	37.94	41.39	44.84	48.29
01/09	37.5	+0.05	+0.13%	+8.9	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.77	48.21
01/08	37.45	+1.45	+4.03%	+8.94	20.63	24.06	27.5	30.94	34.38	37.82	41.25	44.69	48.13
01/05	36	+0.15	+0.42%	+4.87	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
01/04	35.85	-0.65	-1.78%	+4.52	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	36.5	-0.25	-0.68%	+6.5	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.56	47.98
01/02	36.75	+1	+2.8%	+7.31	20.55	23.97	27.4	30.82	34.25	37.67	41.09	44.52	47.94
12/29	35.75	-0.05	-0.14%	+4.49	20.53	23.95	27.37	30.79	34.21	37.64	41.06	44.48	47.9
12/28	35.8	-0.2	-0.56%	+4.72	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
12/27	36	+0.05	+0.14%	+5.39	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.82
12/26	35.95	0	0%	+5.31	20.48	23.9	27.31	30.72	34.14	37.55	40.96	44.38	47.79
12/25	35.95	+1.05	+3.01%	+5.37	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
12/22	34.9	-0.25	-0.71%	+2.36	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
12/21	35.15	-0.15	-0.42%	+3.07	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
12/20	35.3	+0.35	+1%	+3.49	20.46	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
12/19	34.95	-0.6	-1.69%	+2.47	20.46	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
12/18	35.55	-0.25	-0.7%	+4.23	20.46	23.87	27.29	30.7	34.11	37.52	40.93	44.34	47.75
12/15	35.8	-0.05	-0.14%	+4.98	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
12/14	35.85	-0.25	-0.69%	+5.13	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
12/13	36.1	-0.6	-1.63%	+5.84	20.46	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
12/12	36.7	+1.45	+4.11%	+7.6	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
12/11	35.25	+0.65	+1.88%	+3.37	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
12/08	34.6	-0.1	-0.29%	+1.42	20.47	23.88	27.29	30.7	34.11	37.53	40.94	44.35	47.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	34.7	-0.55	-1.56%	+1.64	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.8
12/06	35.25	-0.7	-1.95%	+3.23	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
12/05	35.95	+0.3	+0.84%	+5.31	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
12/04	35.65	+0.25	+0.71%	+4.48	20.47	23.89	27.3	30.71	34.12	37.53	40.95	44.36	47.77
12/01	35.4	-0.4	-1.12%	+3.73	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
11/30	35.8	+0.65	+1.85%	+4.88	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
11/29	35.15	+0.3	+0.86%	+2.99	20.48	23.89	27.3	30.72	34.13	37.54	40.95	44.37	47.78
11/28	34.85	+0.5	+1.46%	+2.1	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
11/27	34.35	+0.35	+1.03%	+0.6	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
11/24	34	-0.15	-0.44%	-0.49	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
11/23	34.15	-0.05	-0.15%	-0.05	20.5	23.92	27.33	30.75	34.17	37.59	41	44.42	47.84
11/22	34.2	+0.45	+1.33%	+0.1	20.5	23.91	27.33	30.75	34.16	37.58	41	44.41	47.83
11/21	33.75	-0.25	-0.74%	-1.22	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
11/20	34	0	0%	-0.55	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.86
11/17	34	+0.5	+1.49%	-0.65	20.53	23.96	27.38	30.8	34.22	37.64	41.07	44.49	47.91
11/16	33.5	+0.35	+1.06%	-2.19	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
11/15	33.15	+0.8	+2.47%	-3.31	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
11/14	32.35	+0.55	+1.73%	-5.75	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	31.8	0	0%	-7.52	20.63	24.07	27.51	30.95	34.39	37.82	41.26	44.7	48.14
11/10	31.8	-0.8	-2.45%	-7.65	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.77	48.21
11/09	32.6	-1.1	-3.26%	-5.45	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
11/08	33.7	0	0%	-2.32	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
11/07	33.7	-0.05	-0.15%	-2.37	20.71	24.16	27.61	31.07	34.52	37.97	41.42	44.87	48.32
11/06	33.75	+0.35	+1.05%	-2.31	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
11/03	33.4	+0.7	+2.14%	-3.48	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
11/02	32.7	+0.85	+2.67%	-5.67	20.8	24.26	27.73	31.2	34.66	38.13	41.6	45.06	48.53
11/01	31.85	-0.2	-0.62%	-8.34	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
10/31	32.05	-1.5	-4.47%	-8.03	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
10/30	33.55	+0.55	+1.67%	-3.98	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.92
10/27	33	+0.55	+1.69%	-5.77	21.01	24.52	28.02	31.52	35.02	38.52	42.03	45.53	49.03
10/26	32.45	-0.1	-0.31%	-7.6	21.07	24.58	28.09	31.61	35.12	38.63	42.14	45.65	49.16
10/25	32.55	+0.2	+0.62%	-7.57	21.13	24.65	28.17	31.69	35.21	38.74	42.26	45.78	49.3
10/24	32.35	-0.15	-0.46%	-8.38	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
10/23	32.5	+0.2	+0.62%	-8.19	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
10/20	32.3	-0.65	-1.97%	-9	21.3	24.85	28.4	31.95	35.5	39.05	42.59	46.14	49.69
10/19	32.95	-0.3	-0.9%	-7.35	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	33.25	-0.75	-2.21%	-6.72	21.39	24.95	28.52	32.08	35.64	39.21	42.77	46.34	49.9
10/17	34	-0.05	-0.15%	-4.83	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
10/16	34.05	-0.35	-1.02%	-4.86	21.47	25.05	28.63	32.21	35.79	39.37	42.94	46.52	50.1
10/13	34.4	0	0%	-4.06	21.51	25.1	28.68	32.27	35.86	39.44	43.03	46.61	50.2
10/12	34.4	+0.15	+0.44%	-4.26	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
10/11	34.25	-0.6	-1.72%	-4.85	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
10/06	34.85	-0.05	-0.14%	-3.38	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
10/05	34.9	+0.95	+2.8%	-3.39	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
10/04	33.95	-0.35	-1.02%	-6.15	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
10/03	34.3	-0.25	-0.72%	-5.38	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
10/02	34.55	-0.25	-0.72%	-4.88	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
09/28	34.8	+0.05	+0.14%	-4.43	21.85	25.49	29.13	32.77	36.41	40.05	43.7	47.34	50.98
09/27	34.75	-0.45	-1.28%	-4.81	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
09/26	35.2	-0.35	-0.98%	-3.84	21.96	25.62	29.28	32.94	36.6	40.27	43.93	47.59	51.25
09/25	35.55	+0.25	+0.71%	-3.15	22.02	25.69	29.37	33.04	36.71	40.38	44.05	47.72	51.39
09/22	35.3	+0.45	+1.29%	-4.1	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
09/21	34.85	-0.4	-1.13%	-5.55	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
09/20	35.25	-0.5	-1.4%	-4.71	22.2	25.9	29.59	33.29	36.99	40.69	44.39	48.09	51.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	35.75	-0.5	-1.38%	-3.59	22.25	25.96	29.67	33.37	37.08	40.79	44.5	48.21	51.92
09/18	36.25	+0.05	+0.14%	-2.47	22.3	26.02	29.73	33.45	37.17	40.89	44.6	48.32	52.04
09/15	36.2	0	0%	-2.78	22.34	26.07	29.79	33.51	37.24	40.96	44.68	48.41	52.13
09/14	36.2	+0.15	+0.42%	-2.97	22.38	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
09/13	36.05	-0.1	-0.28%	-3.58	22.43	26.17	29.91	33.65	37.39	41.13	44.86	48.6	52.34
09/12	36.15	+1.05	+2.99%	-3.49	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
09/11	35.1	+0.35	+1.01%	-6.49	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.8	52.55
09/08	34.75	-0.25	-0.71%	-7.68	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.7
09/07	35	-0.9	-2.51%	-7.26	22.64	26.42	30.19	33.97	37.74	41.51	45.29	49.06	52.83
09/06	35.9	+0.1	+0.28%	-5.12	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
09/05	35.8	+0.25	+0.7%	-5.62	22.76	26.55	30.35	34.14	37.93	41.72	45.52	49.31	53.1
09/04	35.55	+0.2	+0.57%	-6.54	22.82	26.63	30.43	34.24	38.04	41.84	45.65	49.45	53.25
09/01	35.35	-0.35	-0.98%	-7.38	22.9	26.72	30.53	34.35	38.17	41.99	45.8	49.62	53.44
08/31	35.7	+0.15	+0.42%	-6.78	22.98	26.81	30.64	34.47	38.29	42.12	45.95	49.78	53.61
08/30	35.55	+1.45	+4.25%	-7.48	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
08/29	34.1	+0.2	+0.59%	-11.5	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
08/28	33.9	-0.45	-1.31%	-12.4	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
08/25	34.35	-0.75	-2.14%	-11.6	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	35.1	-0.85	-2.36%	-9.93	23.38	27.28	31.17	35.07	38.97	42.87	46.76	50.66	54.56
08/23	35.95	+0.2	+0.56%	-8.03	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
08/22	35.75	+0.25	+0.7%	-8.78	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
08/21	35.5	-0.1	-0.28%	-9.68	23.58	27.51	31.44	35.37	39.3	43.24	47.17	51.1	55.03
08/18	35.6	-0.4	-1.11%	-9.73	23.66	27.61	31.55	35.49	39.44	43.38	47.32	51.27	55.21
08/17	36	+1.25	+3.6%	-9.01	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
08/16	34.75	+0.25	+0.72%	-12.4	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.56
08/15	34.5	+0.6	+1.77%	-13.4	23.89	27.88	31.86	35.84	39.82	43.8	47.79	51.77	55.75
08/14	33.9	-0.75	-2.16%	-15.2	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.96	55.96
08/11	34.65	-0.8	-2.26%	-13.6	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.16	56.17
08/10	35.45	-1.65	-4.45%	-11.9	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
08/09	37.1	0	0%	-8.07	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.46	56.5
08/08	37.1	-0.65	-1.72%	-8.26	24.26	28.31	32.35	36.4	40.44	44.48	48.53	52.57	56.62
08/07	37.75	-0.1	-0.26%	-6.83	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
08/04	37.85	+0.3	+0.8%	-6.78	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
08/02	37.55	-0.9	-2.34%	-7.71	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.89	56.96
08/01	38.45	-0.3	-0.77%	-5.76	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
07/31	38.75	+0.5	+1.31%	-5.26	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	38.25	0	0%	-6.68	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
07/27	38.25	+0.4	+1.06%	-6.84	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.37	57.48
07/26	37.85	-0.35	-0.92%	-8	24.68	28.8	32.91	37.03	41.14	45.25	49.37	53.48	57.59
07/25	38.2	+1.7	+4.66%	-7.34	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
07/24	36.5	-1.2	-3.18%	-11.6	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.84
07/21	37.7	-0.3	-0.79%	-8.98	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.98
07/20	38	+0.2	+0.53%	-8.41	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
07/19	37.8	-0.35	-0.92%	-9.05	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
07/18	38.15	-0.7	-1.8%	-8.36	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
07/17	38.85	+0.4	+1.04%	-6.88	25.03	29.21	33.38	37.55	41.72	45.89	50.07	54.24	58.41
07/14	38.45	-0.1	-0.26%	-8.04	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
07/13	38.55	+0.35	+0.92%	-8.02	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.49	58.68
07/12	38.2	+0.2	+0.53%	-9.12	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
07/11	38	-0.35	-0.91%	-9.84	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
07/10	38.35	-0.2	-0.52%	-9.3	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.97	59.19
07/07	38.55	-1.55	-3.87%	-9.15	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
07/06	40.1	-0.35	-0.87%	-5.77	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
07/05	40.45	-0.15	-0.37%	-5.13	25.58	29.85	34.11	38.38	42.64	46.9	51.17	55.43	59.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	40.6	-0.7	-1.69%	-4.98	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
07/03	41.3	-0.4	-0.96%	-3.56	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
06/30	41.7	+1.05	+2.58%	-2.82	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
06/29	40.65	+0.1	+0.25%	-5.36	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
06/28	40.55	-0.05	-0.12%	-5.68	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
06/27	40.6	-0.3	-0.73%	-5.64	25.81	30.12	34.42	38.72	43.02	47.33	51.63	55.93	60.23
06/26	40.9	+0.55	+1.36%	-5.05	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
06/21	40.35	-0.15	-0.37%	-6.39	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
06/20	40.5	-0.4	-0.98%	-6.13	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.09	60.4
06/19	40.9	+0.55	+1.36%	-5.28	25.91	30.23	34.54	38.86	43.18	47.5	51.81	56.13	60.45
06/16	40.35	-0.4	-0.98%	-6.6	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
06/15	40.75	-0.7	-1.69%	-5.72	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
06/14	41.45	+0.8	+1.97%	-4.11	25.94	30.26	34.58	38.91	43.23	47.55	51.87	56.2	60.52
06/13	40.65	-0.15	-0.37%	-5.93	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
06/12	40.8	-0.85	-2.04%	-5.62	25.94	30.26	34.58	38.91	43.23	47.55	51.87	56.2	60.52
06/09	41.65	-0.6	-1.42%	-3.66	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
06/08	42.25	-1.05	-2.42%	-2.26	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
06/07	43.3	+0.35	+0.81%	+0.19	25.93	30.25	34.57	38.9	43.22	47.54	51.86	56.18	60.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	42.95	-0.45	-1.04%	-0.61	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
06/05	43.4	+0.4	+0.93%	+0.39	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
06/02	43	+0.2	+0.47%	-0.54	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.21	60.53
06/01	42.8	+0.1	+0.23%	-1.03	25.95	30.27	34.6	38.92	43.24	47.57	51.89	56.22	60.54
05/31	42.7	+0.6	+1.43%	-1.25	25.94	30.27	34.59	38.92	43.24	47.56	51.89	56.21	60.53
05/30	42.1	-0.35	-0.82%	-2.61	25.94	30.26	34.58	38.91	43.23	47.55	51.87	56.2	60.52
05/29	42.45	+0.5	+1.19%	-1.81	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
05/26	41.95	-0.65	-1.53%	-2.94	25.93	30.25	34.58	38.9	43.22	47.54	51.86	56.19	60.51
05/25	42.6	-0.75	-1.73%	-1.48	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
05/24	43.35	+0.1	+0.23%	+0.25	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.22	60.54
05/23	43.25	-0.3	-0.69%	-0.01	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
05/22	43.55	+0.8	+1.87%	+0.64	25.96	30.29	34.62	38.94	43.27	47.6	51.93	56.25	60.58
05/19	42.75	-0.75	-1.72%	-1.21	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
05/18	43.5	+0.7	+1.64%	+0.5	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
05/17	42.8	+0.5	+1.18%	-1.09	25.96	30.29	34.62	38.94	43.27	47.6	51.93	56.25	60.58
05/16	42.3	+0.3	+0.71%	-2.25	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
05/15	42	-0.1	-0.24%	-2.98	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
05/12	42.1	+0.5	+1.2%	-2.79	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	41.6	-1.25	-2.92%	-4.01	26	30.34	34.67	39	43.34	47.67	52.01	56.34	60.67
05/10	42.85	-0.25	-0.58%	-1.2	26.02	30.36	34.7	39.03	43.37	47.71	52.05	56.38	60.72
05/09	43.1	-1.1	-2.49%	-0.63	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.39	60.72
05/08	44.2	-0.3	-0.67%	+1.96	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.36	60.69
05/05	44.5	+0.35	+0.79%	+2.72	25.99	30.33	34.66	38.99	43.32	47.65	51.99	56.32	60.65
05/04	44.15	+1.9	+4.5%	+1.98	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
05/03	42.25	-0.95	-2.2%	-2.33	25.95	30.28	34.6	38.93	43.26	47.58	51.91	56.23	60.56
05/02	43.2	+0.1	+0.23%	-0.11	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.55