* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 142 | +1 | +0.71% | -2.63 | 87.5 | 102.1 | 116.7 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
24M03 | 141 | -13.5 | -8.74% | +0.24 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 |
24M02 | 154.5 | +28 | +22.1% | +12.4 | 82.5 | 96.25 | 110 | 123.8 | 137.5 | 151.2 | 165 | 178.8 | 192.5 |
24M01 | 126.5 | -5 | -3.8% | -1.43 | 77 | 89.83 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
23M12 | 131.5 | +4.5 | +3.54% | +4.09 | 75.8 | 88.43 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
23M11 | 127 | +6.5 | +5.39% | +1.2 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138 | 150.6 | 163.2 | 175.7 |
23M10 | 120.5 | -8.5 | -6.59% | -7.66 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 |
23M09 | 129 | -13 | -9.15% | -9.05 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
23M08 | 142 | -12.5 | -8.09% | -4.8 | 89.5 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 |
23M07 | 154.5 | +3.5 | +2.32% | +2.54 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
23M06 | 151 | +4.5 | +3.07% | +2.37 | 88.5 | 103.2 | 118 | 132.8 | 147.5 | 162.2 | 177 | 191.8 | 206.5 |
23M05 | 146.5 | +1.5 | +1.03% | +1.15 | 86.9 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
23M04 | 145 | +2 | +1.4% | -0.91 | 87.8 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
23M03 | 143 | -8 | -5.3% | -3.49 | 88.9 | 103.7 | 118.5 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
23M02 | 151 | +0.5 | +0.33% | +2.6 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
23M01 | 150.5 | +10.5 | +7.5% | +1.46 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
22M12 | 140 | -14.5 | -9.39% | -3.23 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
22M11 | 154.5 | +15 | +10.8% | +6.8 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 139.5 | -0.5 | -0.36% | -5.53 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
22M09 | 140 | -23.5 | -14.4% | -8.99 | 92.3 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
22M08 | 163.5 | +5.5 | +3.48% | +0.72 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
22M07 | 158 | -7.5 | -4.53% | -4.05 | 98.8 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214.1 | 230.5 |
22M06 | 165.5 | -5 | -2.93% | -0.5 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
22M05 | 170.5 | +7.5 | +4.6% | -1.92 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 |
22M04 | 163 | -25 | -13.3% | -10 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
22M03 | 188 | -4.5 | -2.34% | -0.97 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
22M02 | 192.5 | +3.5 | +1.85% | -0.26 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
22M01 | 189 | -8.5 | -4.3% | -3.32 | 117.3 | 136.8 | 156.4 | 176 | 195.5 | 215 | 234.6 | 254.2 | 273.7 |
21M12 | 197.5 | -2.5 | -1.25% | -1.17 | 119.9 | 139.9 | 159.9 | 179.9 | 199.8 | 219.8 | 239.8 | 259.8 | 279.8 |
21M11 | 200 | -2 | -0.99% | -1.15 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 |
21M10 | 202 | -3 | -1.46% | -2.02 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
21M09 | 205 | -6.5 | -3.07% | -6.39 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
21M08 | 211.5 | -29 | -12.1% | -7.44 | 137.1 | 160 | 182.8 | 205.6 | 228.5 | 251.4 | 274.2 | 297 | 319.9 |
21M07 | 240.5 | +7 | +3% | +1.76 | 141.8 | 165.4 | 189.1 | 212.7 | 236.3 | 260 | 283.6 | 307.2 | 330.9 |
21M06 | 233.5 | -1.5 | -0.64% | +0.14 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
21M05 | 235 | +4 | +1.73% | +4.29 | 135.2 | 157.7 | 180.3 | 202.8 | 225.3 | 247.9 | 270.4 | 292.9 | 315.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 231 | +21 | +10% | +9.13 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.3 |
21M03 | 210 | +16 | +8.25% | +4.48 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.3 | 281.4 |
21M02 | 194 | -5 | -2.51% | +2.83 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 |
21M01 | 199 | +26 | +15% | +6.23 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206.1 | 224.8 | 243.5 | 262.3 |
20M12 | 173 | -17 | -8.95% | -9.03 | 114.1 | 133.1 | 152.1 | 171.2 | 190.2 | 209.2 | 228.2 | 247.2 | 266.2 |
20M11 | 190 | -17.5 | -8.43% | -2.9 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
20M10 | 207.5 | +18 | +9.5% | +5.15 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 | 217.1 | 236.8 | 256.5 | 276.3 |
20M09 | 189.5 | -5.5 | -2.82% | +1.7 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 205 | 223.6 | 242.2 | 260.9 |
20M08 | 195 | +20.5 | +11.7% | +12.9 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.5 | 241.7 |
20M07 | 174.5 | +26 | +17.5% | +18.7 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
20M06 | 148.5 | +30.5 | +25.8% | +26.4 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 |
20M05 | 118 | +32 | +37.2% | +27.9 | 55.36 | 64.59 | 73.81 | 83.04 | 92.27 | 101.5 | 110.7 | 119.9 | 129.2 |
20M04 | 86 | +13.2 | +18.1% | +0.04 | 51.58 | 60.18 | 68.77 | 77.37 | 85.97 | 94.56 | 103.2 | 111.8 | 120.4 |
20M03 | 72.8 | -26.3 | -26.5% | -20.1 | 54.68 | 63.79 | 72.91 | 82.02 | 91.13 | 100.2 | 109.4 | 118.5 | 127.6 |
20M02 | 99.1 | -2.4 | -2.36% | -3.35 | 61.52 | 71.77 | 82.03 | 92.28 | 102.5 | 112.8 | 123 | 133.3 | 143.5 |
20M01 | 101.5 | -5.5 | -5.14% | -3.03 | 62.8 | 73.27 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
19M12 | 107 | +1.5 | +1.42% | +2.23 | 62.8 | 73.27 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
19M11 | 105.5 | +4 | +3.94% | +2.26 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 101.5 | -1 | -0.98% | -2.56 | 62.5 | 72.92 | 83.33 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
19M09 | 102.5 | -6 | -5.53% | -2.38 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
19M08 | 108.5 | +4.5 | +4.33% | +3.01 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
19M07 | 104 | +0.5 | +0.48% | -1.42 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 116 | 126.6 | 137.2 | 147.7 |
19M06 | 103.5 | -5.5 | -5.05% | -4.61 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
19M05 | 109 | -4 | -3.54% | -2.1 | 66.8 | 77.93 | 89.07 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.9 |
19M04 | 113 | +1 | +0.89% | +0.44 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 |
19M03 | 112 | -0.5 | -0.44% | +3.61 | 64.86 | 75.67 | 86.48 | 97.29 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
19M02 | 112.5 | +12.7 | +12.7% | +8.94 | 61.96 | 72.29 | 82.61 | 92.94 | 103.3 | 113.6 | 123.9 | 134.2 | 144.6 |
19M01 | 99.8 | +2.3 | +2.36% | +0.54 | 59.56 | 69.49 | 79.41 | 89.34 | 99.27 | 109.2 | 119.1 | 129 | 139 |
18M12 | 97.5 | -3 | -2.99% | -0.37 | 58.72 | 68.51 | 78.29 | 88.08 | 97.87 | 107.7 | 117.4 | 127.2 | 137 |
18M11 | 100.5 | +4.9 | +5.13% | -0.2 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
18M10 | 95.6 | -10.4 | -9.81% | -6.46 | 61.32 | 71.54 | 81.76 | 91.98 | 102.2 | 112.4 | 122.6 | 132.9 | 143.1 |
18M09 | 106 | +1 | +0.95% | -6.88 | 68.3 | 79.68 | 91.07 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
18M08 | 105 | -25.5 | -19.5% | -15.7 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.8 | 174.3 |
18M07 | 130.5 | -7.5 | -5.43% | -3.45 | 81.1 | 94.62 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
18M06 | 138 | +1 | +0.73% | +2.1 | 81.1 | 94.62 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
18M05 | 137 | +6.5 | +4.98% | +2.37 | 80.3 | 93.68 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 | 174 | 187.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 130.5 | -3.5 | -2.61% | -2 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
18M03 | 134 | -1 | -0.74% | -0.25 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
18M02 | 135 | +1 | +0.75% | +1.5 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
18M01 | 134 | +4 | +3.08% | +2.03 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 |
17M12 | 130 | 0 | 0% | -0.51 | 78.4 | 91.47 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
17M11 | 130 | -2 | -1.52% | -0.89 | 78.7 | 91.82 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 |
17M10 | 132 | +0.5 | +0.38% | -1.25 | 80.2 | 93.57 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
17M09 | 131.5 | -6 | -4.36% | -4.59 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
17M08 | 137.5 | -7 | -4.84% | -4.07 | 86 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.3 | 200.7 |
17M07 | 144.5 | -3.5 | -2.36% | -0.57 | 87.2 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 188.9 | 203.5 |
17M06 | 148 | +4.5 | +3.14% | +1.49 | 87.5 | 102.1 | 116.7 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
17M05 | 143.5 | -2.5 | -1.71% | -1.82 | 87.7 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 |
17M04 | 146 | -3 | -2.01% | +1.74 | 86.1 | 100.4 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 200.9 |
17M03 | 149 | +13.5 | +9.96% | +8.5 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 |
17M02 | 135.5 | +8 | +6.27% | +7.97 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138 | 150.6 | 163.2 | 175.7 |
17M01 | 127.5 | +14 | +12.3% | +11.2 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
16M12 | 113.5 | +10.5 | +10.2% | +4.45 | 65.2 | 76.07 | 86.93 | 97.8 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 |
16M11 | 103 | -6.5 | -5.94% | -3.59 | 64.1 | 74.78 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 109.5 | +1.5 | +1.39% | -0.15 | 65.8 | 76.77 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
16M09 | 108 | -3.5 | -3.14% | -4.14 | 67.6 | 78.87 | 90.13 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
16M08 | 111.5 | -7 | -5.91% | -3.74 | 69.5 | 81.08 | 92.67 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
16M07 | 118.5 | +1 | +0.85% | +1.14 | 70.3 | 82.02 | 93.73 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
16M06 | 117.5 | +2 | +1.73% | -0.7 | 71 | 82.83 | 94.67 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
16M05 | 115.5 | -6.5 | -5.33% | -4.41 | 72.5 | 84.58 | 96.67 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 |
16M04 | 122 | -3 | -2.4% | -1.21 | 74.1 | 86.45 | 98.8 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 172.9 |
16M03 | 125 | +1.5 | +1.21% | +1.08 | 74.2 | 86.57 | 98.93 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
16M02 | 123.5 | +1 | +0.82% | -1.2 | 75 | 87.5 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 |
16M01 | 122.5 | -6.5 | -5.04% | -4.05 | 76.6 | 89.37 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
15M12 | 129 | -2.5 | -1.9% | -1.78 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 |
15M11 | 131.5 | -2 | -1.5% | +0.25 | 78.7 | 91.82 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 |
15M10 | 133.5 | +5 | +3.89% | +1.01 | 79.3 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
15M09 | 128.5 | -6 | -4.46% | -3.5 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
15M08 | 134.5 | -2 | -1.47% | -1.47 | 81.9 | 95.55 | 109.2 | 122.8 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 |
15M07 | 136.5 | -2 | -1.44% | -4.32 | 85.6 | 99.87 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 |
15M06 | 138.5 | -14.5 | -9.48% | -4.37 | 86.9 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
15M05 | 153 | +10 | +6.99% | +4.08 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 143 | -2 | -1.38% | -1.83 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
15M03 | 145 | -4 | -2.68% | +2.59 | 84.8 | 98.93 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 |
15M02 | 149 | +19 | +14.6% | +10.9 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
15M01 | 130 | +6 | +4.84% | +1.96 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.2 | 153 | 165.8 | 178.5 |
14M12 | 124 | -4.5 | -3.5% | -1.46 | 75.5 | 88.08 | 100.7 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
14M11 | 128.5 | +3.5 | +2.8% | +0.39 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
14M10 | 125 | -5.5 | -4.21% | -4.94 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 |
14M09 | 130.5 | -8.5 | -6.12% | -6 | 83.3 | 97.18 | 111.1 | 125 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
14M08 | 139 | -8 | -5.44% | -2.23 | 85.3 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
14M07 | 147 | +6.5 | +4.63% | +3.64 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
14M06 | 140.5 | +2.5 | +1.81% | +2.68 | 82.1 | 95.78 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 |
14M05 | 138 | +6 | +4.55% | +3.63 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
14M04 | 132 | +2.5 | +1.93% | +2.99 | 76.9 | 89.72 | 102.5 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
14M03 | 129.5 | +6.5 | +5.28% | +6.73 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
14M02 | 123 | +11.5 | +10.3% | +2.5 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
14M01 | 111.5 | -14 | -11.2% | -9.59 | 74 | 86.33 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
13M12 | 125.5 | -7.5 | -5.64% | -3.09 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 |
13M11 | 133 | +3 | +2.31% | +1.79 | 78.4 | 91.47 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 130 | +1 | +0.78% | +5.12 | 74.2 | 86.57 | 98.93 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
13M09 | 129 | +17 | +15.2% | +3.75 | 74.6 | 87.03 | 99.47 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 |
13M08 | 112 | -20 | -15.2% | -8.07 | 73.1 | 85.28 | 97.47 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.6 |
13M07 | 132 | +10.5 | +8.64% | +10.9 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
13M06 | 121.5 | +18 | +17.4% | +10.8 | 65.8 | 76.77 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
13M05 | 103.5 | -0.5 | -0.48% | +8.6 | 57.18 | 66.71 | 76.24 | 85.77 | 95.3 | 104.8 | 114.4 | 123.9 | 133.4 |
13M04 | 104 | +25.6 | +32.7% | +22.7 | 50.84 | 59.31 | 67.79 | 76.26 | 84.73 | 93.21 | 101.7 | 110.2 | 118.6 |
13M03 | 78.4 | +6.6 | +9.19% | +8.54 | 43.34 | 50.56 | 57.79 | 65.01 | 72.23 | 79.46 | 86.68 | 93.9 | 101.1 |
13M02 | 71.8 | +5.3 | +7.97% | +14.7 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
13M01 | 66.5 | +17 | +34.3% | +19.3 | 33.44 | 39.01 | 44.59 | 50.16 | 55.73 | 61.31 | 66.88 | 72.45 | 78.03 |
12M12 | 49.5 | -1.7 | -3.32% | +1.99 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 |
12M11 | 51.2 | +6.3 | +14% | +5.89 | 29.01 | 33.84 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.69 |
12M10 | 44.9 | -4.05 | -8.27% | -6.23 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 |
12M09 | 48.95 | -0.85 | -1.71% | -1.94 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 |
12M08 | 49.8 | -1.2 | -2.35% | +2.47 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
12M07 | 51 | +6 | +13.3% | +3.24 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
12M06 | 45 | -7.2 | -13.8% | +2.31 | 26.39 | 30.79 | 35.19 | 39.58 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
12M05 | 52.2 | +17.45 | +50.2% | +23.4 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 34.75 | -5.25 | -13.1% | -9.7 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
12M03 | 40 | -0.7 | -1.72% | +0.25 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
12M02 | 40.7 | +1.7 | +4.36% | +21.8 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
12M01 | 39 | +18.45 | +89.8% | +50.3 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 | 28.54 | 31.14 | 33.74 | 36.33 |
11M12 | 20.55 | +2.25 | +12.3% | +9.21 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
11M11 | 18.3 | +0.7 | +3.98% | -5.91 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 |
11M10 | 17.6 | -4.85 | -21.6% | -0.56 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
11M09 | 22.45 | +9.4 | +72% | +38.2 | 9.75 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.75 |
11M08 | 13.05 | -0.2 | -1.51% | +12.2 | 6.976 | 8.139 | 9.301 | 10.46 | 11.63 | 12.79 | 13.95 | 15.11 | 16.28 |
11M07 | 13.25 | +4.67 | +54.4% | +33.7 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 |
11M06 | 8.58 | +0.68 | +8.61% | +6.01 | 4.856 | 5.665 | 6.475 | 7.284 | 8.093 | 8.903 | 9.712 | 10.52 | 11.33 |
11M05 | 7.9 | +0.1 | +1.28% | +3.04 | 4.6 | 5.367 | 6.133 | 6.9 | 7.667 | 8.433 | 9.2 | 9.967 | 10.73 |
11M04 | 7.8 | +0.5 | +6.85% | +10.4 | 4.24 | 4.947 | 5.653 | 6.36 | 7.067 | 7.773 | 8.48 | 9.187 | 9.893 |
11M03 | 7.3 | +1.2 | +19.7% | +16.1 | 3.774 | 4.403 | 5.032 | 5.661 | 6.29 | 6.919 | 7.548 | 8.177 | 8.806 |
11M02 | 6.1 | +0.63 | +11.5% | +6.09 | 3.45 | 4.025 | 4.6 | 5.175 | 5.75 | 6.325 | 6.9 | 7.475 | 8.05 |
11M01 | 5.47 | -0.21 | -3.7% | +2.12 | 3.214 | 3.75 | 4.285 | 4.821 | 5.357 | 5.892 | 6.428 | 6.964 | 7.499 |
10M12 | 5.68 | +0.76 | +15.4% | +8.54 | 3.14 | 3.663 | 4.187 | 4.71 | 5.233 | 5.757 | 6.28 | 6.803 | 7.327 |
10M11 | 4.92 | -0.18 | -3.53% | -7.98 | 3.208 | 3.743 | 4.277 | 4.812 | 5.347 | 5.881 | 6.416 | 6.951 | 7.485 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 5.1 | -0.92 | -15.3% | -9.63 | 3.386 | 3.95 | 4.515 | 5.079 | 5.643 | 6.208 | 6.772 | 7.336 | 7.901 |
10M09 | 6.02 | +0.21 | +3.61% | -4.34 | 3.776 | 4.405 | 5.035 | 5.664 | 6.293 | 6.923 | 7.552 | 8.181 | 8.811 |
10M08 | 5.81 | -1.24 | -17.6% | -14.1 | 4.06 | 4.737 | 5.413 | 6.09 | 6.767 | 7.443 | 8.12 | 8.797 | 9.473 |
10M07 | 7.05 | -0.39 | -5.24% | +7.69 | 3.928 | 4.583 | 5.237 | 5.892 | 6.547 | 7.201 | 7.856 | 8.511 | 9.165 |
10M06 | 7.44 | +2.29 | +44.5% | +17.8 | 3.788 | 4.419 | 5.051 | 5.682 | 6.313 | 6.945 | 7.576 | 8.207 | 8.839 |
10M05 | 5.15 | -1.2 | -18.9% | -10.7 | 3.46 | 4.037 | 4.613 | 5.19 | 5.767 | 6.343 | 6.92 | 7.497 | 8.073 |
10M04 | 6.35 | +0.55 | +9.48% | +9.8 | 3.47 | 4.048 | 4.627 | 5.205 | 5.783 | 6.362 | 6.94 | 7.518 | 8.097 |
10M03 | 5.8 | +0.6 | +11.5% | +2.35 | 3.4 | 3.967 | 4.533 | 5.1 | 5.667 | 6.233 | 6.8 | 7.367 | 7.933 |
10M02 | 5.2 | -0.8 | -13.3% | -8.29 | 3.402 | 3.969 | 4.536 | 5.103 | 5.67 | 6.237 | 6.804 | 7.371 | 7.938 |
10M01 | 6 | +0.19 | +3.27% | +7.72 | 3.342 | 3.899 | 4.456 | 5.013 | 5.57 | 6.127 | 6.684 | 7.241 | 7.798 |
09M12 | 5.81 | +0.91 | +18.6% | +11.3 | 3.132 | 3.654 | 4.176 | 4.698 | 5.22 | 5.742 | 6.264 | 6.786 | 7.308 |
09M11 | 4.9 | -0.05 | -1.01% | -0.68 | 2.96 | 3.453 | 3.947 | 4.44 | 4.933 | 5.427 | 5.92 | 6.413 | 6.907 |
09M10 | 4.95 | 0 | 0% | +3.2 | 2.878 | 3.358 | 3.837 | 4.317 | 4.797 | 5.276 | 5.756 | 6.236 | 6.715 |
09M09 | 4.95 | +0.46 | +10.2% | +4.72 | 2.836 | 3.309 | 3.781 | 4.254 | 4.727 | 5.199 | 5.672 | 6.145 | 6.617 |
09M08 | 4.49 | -0.25 | -5.27% | -0.15 | 2.698 | 3.148 | 3.597 | 4.047 | 4.497 | 4.946 | 5.396 | 5.846 | 6.295 |
09M07 | 4.74 | +0.48 | +11.3% | +4.56 | 2.72 | 3.173 | 3.627 | 4.08 | 4.533 | 4.987 | 5.44 | 5.893 | 6.347 |
09M06 | 4.26 | -0.34 | -7.39% | -7.86 | 2.774 | 3.236 | 3.699 | 4.161 | 4.623 | 5.086 | 5.548 | 6.01 | 6.473 |
09M05 | 4.6 | -0.41 | -8.18% | +5.5 | 2.616 | 3.052 | 3.488 | 3.924 | 4.36 | 4.796 | 5.232 | 5.668 | 6.104 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 5.01 | +1.54 | +44.4% | +30.6 | 2.302 | 2.686 | 3.069 | 3.453 | 3.837 | 4.22 | 4.604 | 4.988 | 5.371 |
09M03 | 3.47 | +0.44 | +14.5% | +11.1 | 1.874 | 2.186 | 2.499 | 2.811 | 3.123 | 3.436 | 3.748 | 4.06 | 4.373 |
09M02 | 3.03 | +0.16 | +5.57% | +5.82 | 1.718 | 2.004 | 2.291 | 2.577 | 2.863 | 3.15 | 3.436 | 3.722 | 4.009 |
09M01 | 2.87 | +0.18 | +6.69% | +11.2 | 1.548 | 1.806 | 2.064 | 2.322 | 2.58 | 2.838 | 3.096 | 3.354 | 3.612 |
08M12 | 2.69 | +0.51 | +23.4% | +21 | 1.334 | 1.556 | 1.779 | 2.001 | 2.223 | 2.446 | 2.668 | 2.89 | 3.113 |
08M11 | 2.18 | +0.38 | +21.1% | +10.1 | 1.188 | 1.386 | 1.584 | 1.782 | 1.98 | 2.178 | 2.376 | 2.574 | 2.772 |
08M10 | 1.8 | -0.16 | -8.16% | -18.1 | 1.318 | 1.538 | 1.757 | 1.977 | 2.197 | 2.416 | 2.636 | 2.856 | 3.075 |
08M09 | 1.96 | -0.87 | -30.7% | -24.7 | 1.562 | 1.822 | 2.083 | 2.343 | 2.603 | 2.864 | 3.124 | 3.384 | 3.645 |
08M08 | 2.83 | -0.19 | -6.29% | -7.31 | 1.832 | 2.137 | 2.443 | 2.748 | 3.053 | 3.359 | 3.664 | 3.969 | 4.275 |
08M07 | 3.02 | -0.29 | -8.76% | -14.8 | 2.128 | 2.483 | 2.837 | 3.192 | 3.547 | 3.901 | 4.256 | 4.611 | 4.965 |
08M06 | 3.31 | -1 | -23.2% | -19.2 | 2.458 | 2.868 | 3.277 | 3.687 | 4.097 | 4.506 | 4.916 | 5.326 | 5.735 |
08M05 | 4.31 | -0.36 | -7.71% | -0.61 | 2.602 | 3.036 | 3.469 | 3.903 | 4.337 | 4.77 | 5.204 | 5.638 | 6.071 |
08M04 | 4.67 | +0.64 | +15.9% | +7.69 | 2.602 | 3.036 | 3.469 | 3.903 | 4.337 | 4.77 | 5.204 | 5.638 | 6.071 |
08M03 | 4.03 | -0.28 | -6.5% | +4.31 | 2.318 | 2.704 | 3.091 | 3.477 | 3.863 | 4.25 | 4.636 | 5.022 | 5.409 |
08M02 | 4.31 | +1.06 | +32.6% | +5.04 | 2.462 | 2.872 | 3.283 | 3.693 | 4.103 | 4.514 | 4.924 | 5.334 | 5.745 |
08M01 | 3.25 | -1.5 | -31.6% | -27.7 | 2.698 | 3.148 | 3.597 | 4.047 | 4.497 | 4.946 | 5.396 | 5.846 | 6.295 |
07M12 | 4.75 | -0.74 | -13.5% | -11.9 | 3.236 | 3.775 | 4.315 | 4.854 | 5.393 | 5.933 | 6.472 | 7.011 | 7.551 |
07M11 | 5.49 | -0.45 | -7.58% | +4.24 | 3.16 | 3.687 | 4.213 | 4.74 | 5.267 | 5.793 | 6.32 | 6.847 | 7.373 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 5.94 | +1.57 | +35.9% | +20.3 | 2.962 | 3.456 | 3.949 | 4.443 | 4.937 | 5.43 | 5.924 | 6.418 | 6.911 |
07M09 | 4.37 | -0.13 | -2.89% | -12.4 | 2.992 | 3.491 | 3.989 | 4.488 | 4.987 | 5.485 | 5.984 | 6.483 | 6.981 |
07M08 | 4.5 | -1.59 | -26.1% | -11.7 | 3.058 | 3.568 | 4.077 | 4.587 | 5.097 | 5.606 | 6.116 | 6.626 | 7.135 |
07M07 | 6.09 | +1.39 | +29.6% | +22.7 | 2.978 | 3.474 | 3.971 | 4.467 | 4.963 | 5.46 | 5.956 | 6.452 | 6.949 |
07M06 | 4.7 | +0.6 | +14.6% | +5.46 | 2.674 | 3.12 | 3.565 | 4.011 | 4.457 | 4.902 | 5.348 | 5.794 | 6.239 |
07M05 | 4.1 | -0.47 | -10.3% | -7.31 | 2.654 | 3.096 | 3.539 | 3.981 | 4.423 | 4.866 | 5.308 | 5.75 | 6.193 |
07M04 | 4.57 | -0.03 | -0.65% | +12.7 | 2.434 | 2.84 | 3.245 | 3.651 | 4.057 | 4.462 | 4.868 | 5.274 | 5.679 |
07M03 | 4.6 | +1.6 | +53.3% | +28.6 | 2.146 | 2.504 | 2.861 | 3.219 | 3.577 | 3.934 | 4.292 | 4.65 | 5.007 |
07M02 | 3 | -0.13 | -4.15% | -12.2 | 2.05 | 2.392 | 2.733 | 3.075 | 3.417 | 3.758 | 4.1 | 4.442 | 4.783 |
07M01 | 3.13 | -0.99 | -24% | -14.6 | 2.2 | 2.567 | 2.933 | 3.3 | 3.667 | 4.033 | 4.4 | 4.767 | 5.133 |
06M12 | 4.12 | +0.37 | +9.87% | +16.9 | 2.114 | 2.466 | 2.819 | 3.171 | 3.523 | 3.876 | 4.228 | 4.58 | 4.933 |
06M11 | 3.75 | +1.05 | +38.9% | +27.7 | 1.762 | 2.056 | 2.349 | 2.643 | 2.937 | 3.23 | 3.524 | 3.818 | 4.111 |
06M10 | 2.7 | +0.34 | +14.4% | +15.2 | 1.406 | 1.64 | 1.875 | 2.109 | 2.343 | 2.578 | 2.812 | 3.046 | 3.281 |
06M09 | 2.36 | +0.39 | +19.8% | +8.59 | 1.304 | 1.521 | 1.739 | 1.956 | 2.173 | 2.391 | 2.608 | 2.825 | 3.043 |
06M08 | 1.97 | -0.22 | -10% | -13.8 | 1.372 | 1.601 | 1.829 | 2.058 | 2.287 | 2.515 | 2.744 | 2.973 | 3.201 |
06M07 | 2.19 | -0.51 | -18.9% | -17.4 | 1.59 | 1.855 | 2.12 | 2.385 | 2.65 | 2.915 | 3.18 | 3.445 | 3.71 |
06M06 | 2.7 | -0.36 | -11.8% | -12.1 | 1.844 | 2.151 | 2.459 | 2.766 | 3.073 | 3.381 | 3.688 | 3.995 | 4.303 |
06M05 | 3.06 | -0.4 | -11.6% | -3.16 | 1.896 | 2.212 | 2.528 | 2.844 | 3.16 | 3.476 | 3.792 | 4.108 | 4.424 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 3.46 | +0.5 | +16.9% | +11.9 | 1.856 | 2.165 | 2.475 | 2.784 | 3.093 | 3.403 | 3.712 | 4.021 | 4.331 |
06M03 | 2.96 | +0.1 | +3.5% | -2.31 | 1.818 | 2.121 | 2.424 | 2.727 | 3.03 | 3.333 | 3.636 | 3.939 | 4.242 |
06M02 | 2.86 | -0.41 | -12.5% | -12.7 | 1.966 | 2.294 | 2.621 | 2.949 | 3.277 | 3.604 | 3.932 | 4.26 | 4.587 |
06M01 | 3.27 | -0.43 | -11.6% | -0.41 | 1.97 | 2.298 | 2.627 | 2.955 | 3.283 | 3.612 | 3.94 | 4.268 | 4.597 |
05M12 | 3.7 | +0.82 | +28.5% | +17.6 | 1.888 | 2.203 | 2.517 | 2.832 | 3.147 | 3.461 | 3.776 | 4.091 | 4.405 |
05M11 | 2.88 | +0.02 | +0.7% | -1.71 | 1.758 | 2.051 | 2.344 | 2.637 | 2.93 | 3.223 | 3.516 | 3.809 | 4.102 |
05M10 | 2.86 | -0.19 | -6.23% | -3.92 | 1.786 | 2.084 | 2.381 | 2.679 | 2.977 | 3.274 | 3.572 | 3.87 | 4.167 |
05M09 | 3.05 | +0.03 | +0.99% | -7.76 | 1.984 | 2.315 | 2.645 | 2.976 | 3.307 | 3.637 | 3.968 | 4.299 | 4.629 |
05M08 | 3.02 | -0.83 | -21.6% | -22.4 | 2.336 | 2.725 | 3.115 | 3.504 | 3.893 | 4.283 | 4.672 | 5.061 | 5.451 |
05M07 | 3.85 | -0.96 | -20% | -5.41 | 2.442 | 2.849 | 3.256 | 3.663 | 4.07 | 4.477 | 4.884 | 5.291 | 5.698 |
05M06 | 4.81 | +1.26 | +35.5% | +16.7 | 2.474 | 2.886 | 3.299 | 3.711 | 4.123 | 4.536 | 4.948 | 5.36 | 5.773 |
05M05 | 3.55 | -0.46 | -11.5% | -14.1 | 2.48 | 2.893 | 3.307 | 3.72 | 4.133 | 4.547 | 4.96 | 5.373 | 5.787 |
05M04 | 4.01 | -0.83 | -17.1% | -13.1 | 2.77 | 3.232 | 3.693 | 4.155 | 4.617 | 5.078 | 5.54 | 6.002 | 6.463 |
05M03 | 4.84 | -0.16 | -3.2% | +14.4 | 2.538 | 2.961 | 3.384 | 3.807 | 4.23 | 4.653 | 5.076 | 5.499 | 5.922 |
05M02 | 5 | +2.15 | +75.4% | +36.4 | 2.2 | 2.567 | 2.933 | 3.3 | 3.667 | 4.033 | 4.4 | 4.767 | 5.133 |
05M01 | 2.85 | -0.3 | -9.52% | -3.28 | 1.768 | 2.063 | 2.357 | 2.652 | 2.947 | 3.241 | 3.536 | 3.831 | 4.125 |
04M12 | 3.15 | +0.31 | +10.9% | -0.74 | 1.904 | 2.221 | 2.539 | 2.856 | 3.173 | 3.491 | 3.808 | 4.125 | 4.443 |
04M11 | 2.84 | -0.69 | -19.5% | -9.94 | 1.892 | 2.207 | 2.523 | 2.838 | 3.153 | 3.469 | 3.784 | 4.099 | 4.415 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 3.53 | +0.44 | +14.2% | -0.75 | 2.134 | 2.49 | 2.845 | 3.201 | 3.557 | 3.912 | 4.268 | 4.624 | 4.979 |
04M09 | 3.09 | -0.96 | -23.7% | -18.9 | 2.286 | 2.667 | 3.048 | 3.429 | 3.81 | 4.191 | 4.572 | 4.953 | 5.334 |
04M08 | 4.05 | -0.24 | -5.59% | -10.6 | 2.718 | 3.171 | 3.624 | 4.077 | 4.53 | 4.983 | 5.436 | 5.889 | 6.342 |
04M07 | 4.29 | -0.96 | -18.3% | -21.5 | 3.278 | 3.824 | 4.371 | 4.917 | 5.463 | 6.01 | 6.556 | 7.102 | 7.649 |
04M06 | 5.25 | -1.6 | -23.4% | -19.2 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 | 7.15 | 7.8 | 8.45 | 9.1 |
04M05 | 6.85 | -0.55 | -7.43% | -6.8 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 9.555 | 10.29 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |