* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 143 | +2 | +1.42% | -8.46 | 93.72 | 109.3 | 125 | 140.6 | 156.2 | 171.8 | 187.5 | 203.1 | 218.7 |
24Q1 | 141 | +9.5 | +7.22% | -13.9 | 98.25 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.2 |
23Q4 | 131.5 | +2.5 | +1.94% | -22.4 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.3 |
23Q3 | 129 | -22 | -14.6% | -25.4 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.8 | 242.1 |
23Q2 | 151 | +8 | +5.59% | -15.2 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
23Q1 | 143 | +3 | +2.14% | -19.6 | 106.7 | 124.5 | 142.2 | 160 | 177.8 | 195.6 | 213.4 | 231.1 | 248.9 |
22Q4 | 140 | 0 | 0% | -18.6 | 103.2 | 120.4 | 137.6 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 |
22Q3 | 140 | -25.5 | -15.4% | -17.3 | 101.5 | 118.4 | 135.4 | 152.3 | 169.2 | 186.1 | 203 | 219.9 | 236.9 |
22Q2 | 165.5 | -22.5 | -12% | -0.34 | 99.64 | 116.2 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 215.9 | 232.5 |
22Q1 | 188 | -9.5 | -4.81% | +16.8 | 96.54 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.3 |
21Q4 | 197.5 | -7.5 | -3.66% | +27.8 | 92.74 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 200.9 | 216.4 |
21Q3 | 205 | -28.5 | -12.2% | +40.2 | 87.74 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.7 |
21Q2 | 233.5 | +23.5 | +11.2% | +69.2 | 82.79 | 96.59 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
21Q1 | 210 | +37 | +21.4% | +61.5 | 78.01 | 91.02 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
20Q4 | 173 | -16.5 | -8.71% | +39.9 | 74.21 | 86.58 | 98.95 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 |
20Q3 | 189.5 | +41 | +27.6% | +57.8 | 72.06 | 84.08 | 96.09 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.2 |
20Q2 | 148.5 | +75.7 | +104% | +28.8 | 69.16 | 80.69 | 92.22 | 103.7 | 115.3 | 126.8 | 138.3 | 149.9 | 161.4 |
20Q1 | 72.8 | -34.2 | -32% | -36.8 | 69.14 | 80.66 | 92.19 | 103.7 | 115.2 | 126.8 | 138.3 | 149.8 | 161.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 107 | +4.5 | +4.39% | -12 | 72.95 | 85.11 | 97.27 | 109.4 | 121.6 | 133.7 | 145.9 | 158.1 | 170.2 |
19Q3 | 102.5 | -1 | -0.97% | -16.1 | 73.27 | 85.49 | 97.7 | 109.9 | 122.1 | 134.3 | 146.5 | 158.8 | 171 |
19Q2 | 103.5 | -8.5 | -7.59% | -15.6 | 73.55 | 85.81 | 98.07 | 110.3 | 122.6 | 134.8 | 147.1 | 159.4 | 171.6 |
19Q1 | 112 | +14.5 | +14.9% | -9.49 | 74.25 | 86.62 | 99 | 111.4 | 123.7 | 136.1 | 148.5 | 160.9 | 173.2 |
18Q4 | 97.5 | -8.5 | -8.02% | -21.9 | 74.9 | 87.38 | 99.87 | 112.3 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
18Q3 | 106 | -32 | -23.2% | -16.8 | 76.47 | 89.22 | 102 | 114.7 | 127.5 | 140.2 | 152.9 | 165.7 | 178.4 |
18Q2 | 138 | +4 | +2.99% | +6.7 | 77.6 | 90.53 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.1 | 181.1 |
18Q1 | 134 | +4 | +3.08% | +3.57 | 77.62 | 90.56 | 103.5 | 116.4 | 129.4 | 142.3 | 155.2 | 168.2 | 181.1 |
17Q4 | 130 | -1.5 | -1.14% | -0.22 | 78.18 | 91.2 | 104.2 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 |
17Q3 | 131.5 | -16.5 | -11.1% | +1.32 | 77.87 | 90.85 | 103.8 | 116.8 | 129.8 | 142.8 | 155.7 | 168.7 | 181.7 |
17Q2 | 148 | -1 | -0.67% | +14.1 | 77.82 | 90.8 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 |
17Q1 | 149 | +35.5 | +31.3% | +15.4 | 77.45 | 90.36 | 103.3 | 116.2 | 129.1 | 142 | 154.9 | 167.8 | 180.7 |
16Q4 | 113.5 | +5.5 | +5.09% | -11 | 76.47 | 89.22 | 102 | 114.7 | 127.5 | 140.2 | 152.9 | 165.7 | 178.4 |
16Q3 | 108 | -9.5 | -8.09% | -15.9 | 77.07 | 89.92 | 102.8 | 115.6 | 128.5 | 141.3 | 154.1 | 167 | 179.8 |
16Q2 | 117.5 | -7.5 | -6% | -9.76 | 78.12 | 91.15 | 104.2 | 117.2 | 130.2 | 143.2 | 156.2 | 169.3 | 182.3 |
16Q1 | 125 | -4 | -3.1% | -4.25 | 78.32 | 91.38 | 104.4 | 117.5 | 130.5 | 143.6 | 156.6 | 169.7 | 182.8 |
15Q4 | 129 | +0.5 | +0.39% | +1.85 | 75.99 | 88.66 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.7 | 177.3 |
15Q3 | 128.5 | -10 | -7.22% | +7.05 | 72.02 | 84.02 | 96.03 | 108 | 120 | 132 | 144 | 156 | 168 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 138.5 | -6.5 | -4.48% | +22.1 | 68.04 | 79.38 | 90.72 | 102.1 | 113.4 | 124.7 | 136.1 | 147.4 | 158.8 |
15Q1 | 145 | +21 | +16.9% | +37.3 | 63.37 | 73.93 | 84.49 | 95.05 | 105.6 | 116.2 | 126.7 | 137.3 | 147.9 |
14Q4 | 124 | -6.5 | -4.98% | +28 | 58.12 | 67.8 | 77.49 | 87.18 | 96.86 | 106.5 | 116.2 | 125.9 | 135.6 |
14Q3 | 130.5 | -10 | -7.12% | +47.9 | 52.94 | 61.77 | 70.59 | 79.42 | 88.24 | 97.07 | 105.9 | 114.7 | 123.5 |
14Q2 | 140.5 | +11 | +8.49% | +77.3 | 47.54 | 55.47 | 63.39 | 71.31 | 79.24 | 87.16 | 95.08 | 103 | 110.9 |
14Q1 | 129.5 | +4 | +3.19% | +89.8 | 40.95 | 47.77 | 54.6 | 61.42 | 68.24 | 75.07 | 81.89 | 88.72 | 95.54 |
13Q4 | 125.5 | -3.5 | -2.71% | +116 | 34.84 | 40.64 | 46.45 | 52.25 | 58.06 | 63.87 | 69.67 | 75.48 | 81.29 |
13Q3 | 129 | +7.5 | +6.17% | +168 | 28.85 | 33.65 | 38.46 | 43.27 | 48.08 | 52.88 | 57.69 | 62.5 | 67.31 |
13Q2 | 121.5 | +43.1 | +55% | +221 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.18 | 52.96 |
13Q1 | 78.4 | +28.9 | +58.4% | +177 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.15 | 33.99 | 36.82 | 39.65 |
12Q4 | 49.5 | +0.55 | +1.12% | +122 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.95 | 31.18 |
12Q3 | 48.95 | +3.95 | +8.78% | +163 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
12Q2 | 45 | +5 | +12.5% | +201 | 8.979 | 10.48 | 11.97 | 13.47 | 14.96 | 16.46 | 17.96 | 19.45 | 20.95 |
12Q1 | 40 | +19.45 | +94.6% | +246 | 6.942 | 8.099 | 9.256 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
11Q4 | 20.55 | -1.9 | -8.46% | +141 | 5.115 | 5.968 | 6.821 | 7.673 | 8.526 | 9.378 | 10.23 | 11.08 | 11.94 |
11Q3 | 22.45 | +13.87 | +162% | +219 | 4.222 | 4.926 | 5.63 | 6.334 | 7.037 | 7.741 | 8.445 | 9.149 | 9.852 |
11Q2 | 8.58 | +1.28 | +17.5% | +61 | 3.198 | 3.731 | 4.264 | 4.797 | 5.33 | 5.863 | 6.396 | 6.929 | 7.462 |
11Q1 | 7.3 | +1.62 | +28.5% | +49.3 | 2.934 | 3.424 | 3.913 | 4.402 | 4.891 | 5.38 | 5.869 | 6.358 | 6.847 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 5.68 | -0.34 | -5.65% | +23 | 2.771 | 3.233 | 3.695 | 4.156 | 4.618 | 5.08 | 5.542 | 6.004 | 6.466 |
10Q3 | 6.02 | -1.42 | -19.1% | +32.6 | 2.724 | 3.179 | 3.633 | 4.087 | 4.541 | 4.995 | 5.449 | 5.903 | 6.357 |
10Q2 | 7.44 | +1.64 | +28.3% | +69 | 2.642 | 3.082 | 3.523 | 3.963 | 4.403 | 4.844 | 5.284 | 5.724 | 6.165 |
10Q1 | 5.8 | -0.01 | -0.17% | +38.9 | 2.505 | 2.922 | 3.34 | 3.757 | 4.175 | 4.592 | 5.01 | 5.427 | 5.845 |
09Q4 | 5.81 | +0.86 | +17.4% | +42.6 | 2.445 | 2.852 | 3.26 | 3.667 | 4.075 | 4.482 | 4.89 | 5.297 | 5.705 |
09Q3 | 4.95 | +0.69 | +16.2% | +25.8 | 2.36 | 2.754 | 3.147 | 3.541 | 3.934 | 4.328 | 4.721 | 5.114 | 5.508 |
09Q2 | 4.26 | +0.79 | +22.8% | +14.6 | 2.231 | 2.603 | 2.975 | 3.346 | 3.718 | 4.09 | 4.462 | 4.834 | 5.206 |
09Q1 | 3.47 | +0.78 | +29% | -3.3 | 2.153 | 2.512 | 2.871 | 3.229 | 3.588 | 3.947 | 4.306 | 4.665 | 5.024 |
08Q4 | 2.69 | +0.73 | +37.2% | -24.1 | 2.127 | 2.482 | 2.837 | 3.191 | 3.546 | 3.9 | 4.255 | 4.61 | 4.964 |
08Q3 | 1.96 | -1.35 | -40.8% | -46 | 2.178 | 2.541 | 2.904 | 3.267 | 3.63 | 3.993 | 4.356 | 4.719 | 5.082 |
08Q2 | 3.31 | -0.72 | -17.9% | -11 | 2.232 | 2.605 | 2.977 | 3.349 | 3.721 | 4.093 | 4.465 | 4.837 | 5.209 |
08Q1 | 4.03 | -0.72 | -15.2% | +4.79 | 2.307 | 2.692 | 3.077 | 3.461 | 3.846 | 4.23 | 4.615 | 5 | 5.384 |
07Q4 | 4.75 | +0.38 | +8.7% | +21.4 | 2.348 | 2.739 | 3.131 | 3.522 | 3.913 | 4.305 | 4.696 | 5.087 | 5.479 |
07Q3 | 4.37 | -0.33 | -7.02% | +15.6 | 2.268 | 2.646 | 3.024 | 3.402 | 3.78 | 4.158 | 4.536 | 4.914 | 5.292 |
07Q2 | 4.7 | +0.1 | +2.17% | +27.9 | 2.204 | 2.571 | 2.939 | 3.306 | 3.673 | 4.041 | 4.408 | 4.775 | 5.143 |
07Q1 | 4.6 | +0.48 | +11.7% | +23.7 | 2.231 | 2.603 | 2.975 | 3.347 | 3.719 | 4.091 | 4.463 | 4.835 | 5.207 |
06Q4 | 4.12 | +1.76 | +74.6% | +3.37 | 2.391 | 2.79 | 3.189 | 3.587 | 3.986 | 4.384 | 4.783 | 5.182 | 5.58 |
06Q3 | 2.36 | -0.34 | -12.6% | -45.9 | 2.615 | 3.051 | 3.487 | 3.923 | 4.359 | 4.795 | 5.231 | 5.667 | 6.103 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 2.7 | -0.26 | -8.78% | -43.5 | 2.865 | 3.342 | 3.82 | 4.297 | 4.775 | 5.252 | 5.73 | 6.207 | 6.685 |
06Q1 | 2.96 | -0.74 | -20% | -43.8 | 3.16 | 3.687 | 4.213 | 4.74 | 5.267 | 5.793 | 6.32 | 6.847 | 7.373 |
05Q4 | 3.7 | +0.65 | +21.3% | -35 | 3.417 | 3.986 | 4.556 | 5.125 | 5.695 | 6.264 | 6.834 | 7.403 | 7.973 |
05Q3 | 3.05 | -1.76 | -36.6% | -50.8 | 3.722 | 4.342 | 4.963 | 5.583 | 6.203 | 6.824 | 7.444 | 8.064 | 8.685 |
05Q2 | 4.81 | -0.03 | -0.62% | -31.4 | 4.209 | 4.911 | 5.613 | 6.314 | 7.016 | 7.717 | 8.419 | 9.121 | 9.822 |
05Q1 | 4.84 | +1.69 | +53.7% | -40.1 | 4.849 | 5.657 | 6.465 | 7.273 | 8.082 | 8.89 | 9.698 | 10.51 | 11.31 |
04Q4 | 3.15 | +0.06 | +1.94% | -67.6 | 5.842 | 6.816 | 7.789 | 8.763 | 9.737 | 10.71 | 11.68 | 12.66 | 13.63 |
04Q3 | 3.09 | -2.16 | -41.1% | -73.7 | 7.049 | 8.224 | 9.399 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
04Q2 | 5.25 | -2.55 | -32.7% | -55.7 | 7.106 | 8.29 | 9.475 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
04Q1 | 7.8 | -0.8 | -9.3% | -35 | 7.198 | 8.398 | 9.598 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
03Q4 | 8.6 | +1.25 | +17% | -31.3 | 7.508 | 8.76 | 10.01 | 11.26 | 12.51 | 13.77 | 15.02 | 16.27 | 17.52 |
03Q3 | 7.35 | -1.25 | -14.5% | -39.8 | 7.323 | 8.544 | 9.765 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
03Q2 | 8.6 | +0.5 | +6.17% | -30.9 | 7.468 | 8.713 | 9.958 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
03Q1 | 8.1 | -1.7 | -17.3% | -40.4 | 8.158 | 9.518 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
02Q4 | 9.8 | -3 | -23.4% | -36.8 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
02Q3 | 12.8 | -4.8 | -27.3% | -23 | 9.968 | 11.63 | 13.29 | 14.95 | 16.61 | 18.28 | 19.94 | 21.6 | 23.26 |
02Q2 | 17.6 | -7.1 | -28.7% | +2.89 | 10.26 | 11.97 | 13.68 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
02Q1 | 24.7 | -2.6 | -9.52% | +39.7 | 10.61 | 12.38 | 14.14 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.75 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 27.3 | +23.08 | +547% | +50.6 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 |
01Q3 | 4.22 | -2.88 | -40.6% | -77.3 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.16 | 26.02 |
01Q2 | 7.1 | -6.9 | -49.3% | -66 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.97 | 25.05 | 27.14 | 29.23 |
01Q1 | 14 | +9.1 | +186% | -41.2 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 |
00Q4 | 4.9 | -5.35 | -52.2% | -81.1 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.11 | 33.71 | 36.3 |
00Q3 | 10.25 | -12.15 | -54.2% | -63.2 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 |
00Q2 | 22.4 | -8.5 | -27.5% | -23.5 | 17.57 | 20.5 | 23.43 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
00Q1 | 30.9 | +7.7 | +33.2% | +0.82 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 |
99Q4 | 23.2 | +4.5 | +24.1% | -26.6 | 18.96 | 22.12 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
99Q3 | 18.7 | -5.8 | -23.7% | -43.6 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
99Q2 | 24.5 | -5.6 | -18.6% | -27.2 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.75 | 47.12 |
99Q1 | 30.1 | -2.69 | -8.2% | -10.8 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 |
98Q4 | 32.79 | +1.09 | +3.44% | -2.82 | 20.24 | 23.62 | 26.99 | 30.37 | 33.74 | 37.11 | 40.49 | 43.86 | 47.24 |
98Q3 | 31.7 | -10.8 | -25.4% | -4.71 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
98Q2 | 42.5 | +3.3 | +8.42% | | | | | | | | | | |
98Q1 | 39.2 | +11.2 | +40% | | | | | | | | | | |
97Q4 | 28 | +0.6 | +2.19% | | | | | | | | | | |
97Q3 | 27.4 | -11.39 | -29.4% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 38.79 | -3.61 | -8.51% | | | | | | | | | | |
97Q1 | 42.4 | +0.6 | +1.44% | | | | | | | | | | |
96Q4 | 41.8 | +17.1 | +69.2% | | | | | | | | | | |
96Q3 | 24.7 | -0.9 | -3.52% | | | | | | | | | | |
96Q2 | 25.6 | -4.4 | -14.7% | | | | | | | | | | |
96Q1 | 30 | +2.9 | +10.7% | | | | | | | | | | |
95Q4 | 27.1 | +5.7 | +26.6% | | | | | | | | | | |