(5306) 桂盟均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	143	-3	-2.05%	+1.47	84.55	98.65	112.7	126.8	140.9	155	169.1	183.2	197.3
24W15	146	+7.5	+5.42%	+4.83	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
24W14	138.5	-2.5	-1.77%	+0.7	82.52	96.28	110	123.8	137.5	151.3	165	178.8	192.6
24W13	141	-2	-1.4%	+3.15	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
24W12	143	+2.5	+1.78%	+5.18	81.58	95.17	108.8	122.4	136	149.6	163.2	176.8	190.3
24W11	140.5	-9.5	-6.33%	+4.31	80.82	94.28	107.8	121.2	134.7	148.2	161.6	175.1	188.6
24W10	150	-1	-0.66%	+12	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
24W09	151	+4	+2.72%	+14.2	79.32	92.53	105.8	119	132.2	145.4	158.6	171.8	185.1
24W08	147	0	0%	+12.6	78.32	91.38	104.4	117.5	130.5	143.6	156.6	169.7	182.8
24W07	147	+17.5	+13.5%	+14.3	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.3	180.1
24W06	129.5	+1.5	+1.17%	+2.19	76.04	88.71	101.4	114.1	126.7	139.4	152.1	164.8	177.4
24W05	128	+0.5	+0.39%	+1.43	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
24W04	127.5	+6	+4.94%	+1.25	75.55	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
24W03	121.5	-2	-1.62%	-3.31	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.4	175.9
24W02	123.5	-4	-3.14%	-1.95	75.58	88.17	100.8	113.4	126	138.6	151.2	163.8	176.3
24W01	127.5	-4	-3.04%	+0.88	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
23W52	131.5	+5	+3.95%	+3.79	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
23W51	126.5	-3.5	-2.69%	0	75.9	88.55	101.2	113.8	126.5	139.2	151.8	164.5	177.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	130	+2	+1.56%	+2.27	76.27	88.98	101.7	114.4	127.1	139.8	152.5	165.2	178
23W49	128	-1.5	-1.16%	0	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
23W48	129.5	+7	+5.71%	+0.27	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
23W47	122.5	+0.5	+0.41%	-5.99	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
23W46	122	-0.5	-0.41%	-7.41	79.06	92.24	105.4	118.6	131.8	144.9	158.1	171.3	184.5
23W45	122.5	-2	-1.61%	-8.13	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
23W44	124.5	+0.5	+0.4%	-7.83	81.05	94.55	108.1	121.6	135.1	148.6	162.1	175.6	189.1
23W43	124	-1.5	-1.2%	-9.54	82.25	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
23W42	125.5	-3.5	-2.71%	-10.1	83.72	97.68	111.6	125.6	139.5	153.5	167.4	181.4	195.4
23W41	129	-2.5	-1.9%	-8.98	85.04	99.21	113.4	127.6	141.7	155.9	170.1	184.2	198.4
23W40	131.5	+2.5	+1.94%	-8.58	86.31	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
23W39	129	-5.5	-4.09%	-11.4	87.37	101.9	116.5	131.1	145.6	160.2	174.7	189.3	203.9
23W38	134.5	-7	-4.95%	-8.69	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
23W37	141.5	-1.5	-1.05%	-4.54	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
23W36	143	-1.5	-1.04%	-3.65	89.05	103.9	118.7	133.6	148.4	163.3	178.1	193	207.8
23W35	144.5	+3	+2.12%	-2.87	89.26	104.1	119	133.9	148.8	163.6	178.5	193.4	208.3
23W34	141.5	-1	-0.7%	-5.13	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
23W33	142.5	-2.5	-1.72%	-4.63	89.65	104.6	119.5	134.5	149.4	164.4	179.3	194.3	209.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	145	-5.5	-3.65%	-3.01	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
23W31	150.5	-5.5	-3.53%	+0.69	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
23W30	156	+2	+1.3%	+4.67	89.42	104.3	119.2	134.1	149	163.9	178.8	193.8	208.7
23W29	154	-2.5	-1.6%	+3.92	88.92	103.7	118.6	133.4	148.2	163	177.8	192.6	207.5
23W28	156.5	+2	+1.29%	+6.24	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
23W27	154.5	+3.5	+2.32%	+5.46	87.9	102.6	117.2	131.8	146.5	161.2	175.8	190.5	205.1
23W26	151	+4.5	+3.07%	+3.73	87.35	101.9	116.5	131	145.6	160.1	174.7	189.2	203.8
23W25	146.5	+2.5	+1.74%	+1.06	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
23W24	144	-3.5	-2.37%	-0.5	86.84	101.3	115.8	130.3	144.7	159.2	173.7	188.2	202.6
23W23	147.5	-2	-1.34%	+2.08	86.7	101.1	115.6	130	144.5	159	173.4	187.8	202.3
23W22	149.5	+4.5	+3.1%	+3.24	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
23W21	145	+1.5	+1.05%	+0.11	86.91	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
23W20	143.5	-1	-0.69%	-1.24	87.18	101.7	116.2	130.8	145.3	159.8	174.4	188.9	203.4
23W19	144.5	-0.5	-0.34%	-1.08	87.65	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
23W18	145	0	0%	-1.33	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
23W17	145	+2.5	+1.75%	-1.93	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
23W16	142.5	-3.5	-2.4%	-3.74	88.82	103.6	118.4	133.2	148	162.8	177.6	192.5	207.3
23W15	146	+3.5	+2.46%	-1.5	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	142.5	-0.5	-0.35%	-3.69	88.78	103.6	118.4	133.2	148	162.8	177.6	192.4	207.1
23W13	143	-0.5	-0.35%	-3.23	88.66	103.4	118.2	133	147.8	162.5	177.3	192.1	206.9
23W12	143.5	+2.5	+1.77%	-2.74	88.52	103.3	118	132.8	147.5	162.3	177	191.8	206.6
23W11	141	-10.5	-6.93%	-4.46	88.55	103.3	118.1	132.8	147.6	162.3	177.1	191.8	206.6
23W10	151.5	+1.5	+1%	+1.78	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
23W09	150	-1	-0.66%	+0.54	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
23W08	151	-2.5	-1.63%	+0.85	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.6	209.6
23W07	153.5	-2.5	-1.6%	+2.6	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
23W06	156	-0.5	-0.32%	+4.46	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.2	209.1
23W05	156.5	+9	+6.1%	+5.17	89.28	104.2	119	133.9	148.8	163.7	178.6	193.5	208.3
23W03	147.5	+2.5	+1.72%	+0.05	88.45	103.2	117.9	132.7	147.4	162.2	176.9	191.7	206.4
23W02	145	+2.5	+1.75%	-1.39	88.22	102.9	117.6	132.3	147	161.7	176.4	191.2	205.9
23W01	142.5	+2.5	+1.79%	-2.86	88.02	102.7	117.4	132	146.7	161.4	176	190.7	205.4
22W53	140	0	0%	-4.46	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.2
22W52	140	-4	-2.78%	-4.46	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.2
22W51	144	-13.5	-8.57%	-2.4	88.52	103.3	118	132.8	147.5	162.3	177	191.8	206.6
22W50	157.5	+1.5	+0.96%	+5.35	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
22W49	156	-1	-0.64%	+4.03	89.98	105	120	135	150	165	180	195	209.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	157	+7.5	+5.02%	+4.29	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
22W47	149.5	-0.5	-0.33%	-1.02	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
22W46	150	+1	+0.67%	-1.32	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
22W45	149	+10.5	+7.58%	-2.27	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.4
22W44	138.5	-4	-2.81%	-9.34	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
22W43	142.5	+2	+1.42%	-7.63	92.56	108	123.4	138.8	154.3	169.7	185.1	200.6	216
22W42	140.5	0	0%	-9.8	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
22W41	140.5	+0.5	+0.36%	-10.6	94.29	110	125.7	141.4	157.2	172.9	188.6	204.3	220
22W40	140	-13	-8.5%	-11.7	95.17	111	126.9	142.8	158.6	174.5	190.3	206.2	222.1
22W39	153	-16.5	-9.73%	-4.28	95.91	111.9	127.9	143.9	159.8	175.8	191.8	207.8	223.8
22W38	169.5	+6	+3.67%	+5.05	96.81	112.9	129.1	145.2	161.3	177.5	193.6	209.8	225.9
22W37	163.5	0	0%	+1.07	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
22W36	163.5	0	0%	+0.81	97.32	113.5	129.8	146	162.2	178.4	194.6	210.8	227.1
22W35	163.5	+1.5	+0.93%	+0.45	97.66	113.9	130.2	146.5	162.8	179	195.3	211.6	227.9
22W34	162	+6	+3.85%	-0.52	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
22W33	156	+3	+1.96%	-4.5	98.01	114.3	130.7	147	163.3	179.7	196	212.4	228.7
22W32	153	-5	-3.16%	-6.77	98.47	114.9	131.3	147.7	164.1	180.5	196.9	213.4	229.8
22W31	158	-4	-2.47%	-4.47	99.23	115.8	132.3	148.8	165.4	181.9	198.5	215	231.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	162	+3.5	+2.21%	-2.27	99.46	116	132.6	149.2	165.8	182.3	198.9	215.5	232.1
22W29	158.5	-1	-0.63%	-4.76	99.85	116.5	133.1	149.8	166.4	183.1	199.7	216.4	233
22W28	159.5	+3.5	+2.24%	-4.89	100.6	117.4	134.2	150.9	167.7	184.5	201.2	218	234.8
22W27	156	-16.5	-9.57%	-7.96	101.7	118.6	135.6	152.6	169.5	186.5	203.4	220.4	237.3
22W26	172.5	-2.5	-1.43%	+0.36	103.1	120.3	137.5	154.7	171.9	189.1	206.3	223.4	240.6
22W25	175	+6	+3.55%	+1.04	103.9	121.2	138.6	155.9	173.2	190.5	207.8	225.2	242.5
22W24	169	-2	-1.17%	-3	104.5	122	139.4	156.8	174.2	191.7	209.1	226.5	243.9
22W23	171	+6.5	+3.95%	-2.9	105.7	123.3	140.9	158.5	176.1	193.7	211.3	229	246.6
22W22	164.5	-4	-2.37%	-7.6	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.3
22W21	168.5	+2.5	+1.51%	-6.49	108.1	126.1	144.2	162.2	180.2	198.2	216.2	234.2	252.3
22W20	166	-3.5	-2.06%	-9.02	109.5	127.7	146	164.2	182.5	200.7	219	237.2	255.4
22W19	169.5	+6.5	+3.99%	-8.38	111	129.5	148	166.5	185	203.5	222	240.5	259
22W18	163	-7.5	-4.4%	-12.6	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
22W17	170.5	-4.5	-2.57%	-9.71	113.3	132.2	151.1	170	188.8	207.7	226.6	245.5	264.4
22W16	175	-8	-4.37%	-8.28	114.5	133.6	152.6	171.7	190.8	209.9	229	248	267.1
22W15	183	-4	-2.14%	-5.01	115.6	134.9	154.1	173.4	192.7	211.9	231.2	250.4	269.7
22W14	187	-2.5	-1.32%	-3.49	116.3	135.6	155	174.4	193.8	213.1	232.5	251.9	271.3
22W13	189.5	+1	+0.53%	-2.53	116.7	136.1	155.5	175	194.4	213.9	233.3	252.8	272.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	188.5	-5	-2.58%	-3.33	117	136.5	156	175.5	195	214.5	234	253.5	273
22W11	193.5	-2.5	-1.28%	-1.22	117.5	137.1	156.7	176.3	195.9	215.5	235.1	254.6	274.2
22W10	196	+3.5	+1.82%	-0.22	117.9	137.5	157.1	176.8	196.4	216.1	235.7	255.4	275
22W09	192.5	-5.5	-2.78%	-2.34	118.3	138	157.7	177.4	197.1	216.8	236.5	256.2	276
22W08	198	-1	-0.5%	-0.04	118.8	138.7	158.5	178.3	198.1	217.9	237.7	257.5	277.3
22W07	199	+10	+5.29%	+0.06	119.3	139.2	159.1	179	198.9	218.8	238.7	258.6	278.4
22W05	189	-4.5	-2.33%	-5.04	119.4	139.3	159.2	179.1	199	218.9	238.8	258.8	278.7
22W04	193.5	-2.5	-1.28%	-3.27	120	140	160	180	200	220	240	260	280.1
22W03	196	-3	-1.51%	-2.51	120.6	140.7	160.8	180.9	201	221.1	241.2	261.4	281.5
22W02	199	+1.5	+0.76%	-1.11	120.7	140.9	161	181.1	201.2	221.4	241.5	261.6	281.7
22W01	197.5	+2	+1.02%	-1.78	120.6	140.8	160.9	181	201.1	221.2	241.3	261.4	281.5
21W52	195.5	-1.5	-0.76%	-2.83	120.7	140.8	161	181.1	201.2	221.3	241.4	261.6	281.7
21W51	197	-3	-1.5%	-2.62	121.4	141.6	161.8	182.1	202.3	222.5	242.8	263	283.2
21W50	200	-0.5	-0.25%	-1.94	122.4	142.8	163.2	183.6	204	224.4	244.8	265.2	285.5
21W49	200.5	-4.5	-2.2%	-2.07	122.8	143.3	163.8	184.3	204.7	225.2	245.7	266.2	286.6
21W48	205	0	0%	-0.32	123.4	144	164.5	185.1	205.7	226.2	246.8	267.4	287.9
21W47	205	-3.5	-1.68%	-0.62	123.8	144.4	165	185.6	206.3	226.9	247.5	268.2	288.8
21W46	208.5	+7.5	+3.73%	+1.38	123.4	144	164.5	185.1	205.7	226.2	246.8	267.4	287.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	201	-1	-0.5%	-2.32	123.5	144	164.6	185.2	205.8	226.3	246.9	267.5	288.1
21W44	202	-4.5	-2.18%	-3.46	125.5	146.5	167.4	188.3	209.2	230.2	251.1	272	292.9
21W43	206.5	+8	+4.03%	-2.68	127.3	148.5	169.8	191	212.2	233.4	254.6	275.8	297.1
21W42	198.5	+1.5	+0.76%	-7.61	128.9	150.4	171.9	193.4	214.8	236.3	257.8	279.3	300.8
21W41	197	-2	-1.01%	-10	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
21W40	199	-11	-5.24%	-10.6	133.5	155.8	178.1	200.3	222.6	244.8	267.1	289.4	311.6
21W39	210	-8.5	-3.89%	-6.97	135.4	158	180.6	203.2	225.7	248.3	270.9	293.4	316
21W38	218.5	+8.5	+4.05%	-4.2	136.8	159.7	182.5	205.3	228.1	250.9	273.7	296.5	319.3
21W37	210	-2.5	-1.18%	-8.31	137.4	160.3	183.2	206.1	229	251.9	274.8	297.8	320.7
21W36	212.5	-0.5	-0.23%	-7.69	138.1	161.1	184.2	207.2	230.2	253.2	276.2	299.2	322.3
21W35	213	+16	+8.12%	-7.82	138.6	161.8	184.9	208	231.1	254.2	277.3	300.4	323.5
21W34	197	-13	-6.19%	-15.3	139.6	162.9	186.2	209.4	232.7	256	279.2	302.5	325.8
21W33	210	-36	-14.6%	-10.6	140.9	164.4	187.9	211.4	234.8	258.3	281.8	305.3	328.8
21W32	246	+5.5	+2.29%	+4.44	141.3	164.9	188.4	212	235.5	259.1	282.6	306.2	329.8
21W31	240.5	-0.5	-0.21%	+3.01	140.1	163.4	186.8	210.1	233.5	256.8	280.2	303.5	326.8
21W30	241	-11.5	-4.55%	+3.55	139.6	162.9	186.2	209.5	232.7	256	279.3	302.6	325.8
21W29	252.5	+9	+3.7%	+8.76	139.3	162.5	185.7	208.9	232.2	255.4	278.6	301.8	325
21W28	243.5	+3.5	+1.46%	+5.32	138.7	161.8	185	208.1	231.2	254.3	277.4	300.6	323.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	240	-0.5	-0.21%	+4.23	138.2	161.2	184.2	207.2	230.3	253.3	276.3	299.4	322.4
21W26	240.5	+9.5	+4.11%	+5.34	137	159.8	182.6	205.5	228.3	251.1	274	296.8	319.6
21W25	231	+6	+2.67%	+2.6	135.1	157.6	180.1	202.6	225.2	247.7	270.2	292.7	315.2
21W24	225	+1	+0.45%	+1.21	133.4	155.6	177.8	200.1	222.3	244.5	266.8	289	311.2
21W23	224	-10	-4.27%	+1.87	131.9	153.9	175.9	197.9	219.9	241.9	263.9	285.8	307.8
21W22	234	+9	+4%	+7.55	130.5	152.3	174.1	195.8	217.6	239.3	261.1	282.8	304.6
21W21	225	+6	+2.74%	+4.9	128.7	150.1	171.6	193	214.5	236	257.4	278.8	300.3
21W20	219	0	0%	+2.69	128	149.3	170.6	191.9	213.3	234.6	255.9	277.2	298.6
21W19	219	-12	-5.19%	+3.15	127.4	148.6	169.8	191.1	212.3	233.5	254.8	276	297.2
21W18	231	-2.5	-1.07%	+9.6	126.5	147.5	168.6	189.7	210.8	231.8	252.9	274	295.1
21W17	233.5	-6.5	-2.71%	+11.8	125.3	146.2	167.1	188	208.9	229.8	250.7	271.6	292.4
21W16	240	+8.5	+3.67%	+16.1	124.1	144.7	165.4	186.1	206.8	227.4	248.1	268.8	289.5
21W15	231.5	+17	+7.93%	+14	121.8	142.2	162.5	182.8	203.1	223.4	243.7	264	284.3
21W14	214.5	+15	+7.52%	+8.02	119.1	139	158.9	178.7	198.6	218.4	238.3	258.2	278
21W13	199.5	+5.5	+2.84%	+2.05	117.3	136.8	156.4	176	195.5	215	234.6	254.2	273.7
21W12	194	+0.5	+0.26%	0	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
21W11	193.5	-0.5	-0.26%	+0.04	116.1	135.4	154.7	174.1	193.4	212.8	232.1	251.4	270.8
21W10	194	0	0%	+0.86	115.4	134.6	153.9	173.1	192.3	211.6	230.8	250	269.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	194	-15	-7.18%	+0.96	115.3	134.5	153.7	172.9	192.2	211.4	230.6	249.8	269
21W08	209	+2.5	+1.21%	+8.81	115.2	134.5	153.7	172.9	192.1	211.3	230.5	249.7	268.9
21W06	206.5	+7.5	+3.77%	+8.01	114.7	133.8	153	172.1	191.2	210.3	229.4	248.6	267.7
21W05	199	-7.5	-3.63%	+3.34	115.5	134.8	154.1	173.3	192.6	211.8	231.1	250.4	269.6
21W04	206.5	+0.5	+0.24%	+6.87	115.9	135.3	154.6	173.9	193.2	212.6	231.9	251.2	270.5
21W03	206	+14	+7.29%	+6.5	116.1	135.4	154.7	174.1	193.4	212.8	232.1	251.4	270.8
21W02	192	+19	+11%	-0.3	115.5	134.8	154.1	173.3	192.6	211.8	231.1	250.4	269.6
21W01	173	-1.5	-0.86%	-10.4	115.8	135.1	154.4	173.7	193	212.3	231.6	251	270.3
20W52	174.5	-5.5	-3.06%	-10.2	116.6	136	155.4	174.9	194.3	213.7	233.2	252.6	272
20W51	180	-6.5	-3.49%	-7.35	116.6	136	155.4	174.8	194.3	213.7	233.1	252.6	272
20W50	186.5	+7	+3.9%	-4.47	117.1	136.7	156.2	175.7	195.2	214.8	234.3	253.8	273.3
20W49	179.5	-12	-6.27%	-7.89	116.9	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.8
20W48	191.5	-1.5	-0.78%	-1.93	117.2	136.7	156.2	175.7	195.3	214.8	234.3	253.8	273.4
20W47	193	-4.5	-2.28%	-1.38	117.4	137	156.6	176.1	195.7	215.3	234.8	254.4	274
20W46	197.5	-27	-12%	+0.63	117.8	137.4	157	176.6	196.3	215.9	235.5	255.2	274.8
20W45	224.5	+17	+8.19%	+14.9	117.3	136.8	156.3	175.9	195.4	215	234.5	254	273.6
20W44	207.5	-1.5	-0.72%	+7.51	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.2
20W43	209	+14	+7.18%	+9.73	114.3	133.3	152.4	171.4	190.5	209.5	228.6	247.6	266.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	195	-3	-1.52%	+4.34	112.1	130.8	149.5	168.2	186.9	205.6	224.3	243	261.6
20W41	198	+8.5	+4.49%	+7.14	110.9	129.4	147.8	166.3	184.8	203.3	221.8	240.3	258.7
20W40	189.5	+15.5	+8.91%	+3.55	109.8	128.1	146.4	164.7	183	201.3	219.6	237.9	256.2
20W39	174	-18.5	-9.61%	-3.31	108	126	144	162	180	198	216	234	251.9
20W38	192.5	+10.5	+5.77%	+8.19	106.8	124.5	142.3	160.1	177.9	195.7	213.5	231.3	249.1
20W37	182	-2.5	-1.36%	+4.21	104.8	122.3	139.7	157.2	174.7	192.1	209.6	227	244.5
20W36	184.5	-12.5	-6.35%	+7.63	102.9	120	137.1	154.3	171.4	188.6	205.7	222.8	240
20W35	197	-3.5	-1.75%	+17.8	100.3	117.1	133.8	150.5	167.2	184	200.7	217.4	234.1
20W34	200.5	+14	+7.51%	+24.4	96.69	112.8	128.9	145	161.2	177.3	193.4	209.5	225.6
20W33	186.5	-6.5	-3.37%	+20.6	92.79	108.3	123.7	139.2	154.7	170.1	185.6	201	216.5
20W32	193	+18.5	+10.6%	+31.1	88.34	103.1	117.8	132.5	147.2	162	176.7	191.4	206.1
20W31	174.5	+12	+7.38%	+25.1	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
20W30	162.5	-5.5	-3.27%	+22.5	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
20W29	168	-6.5	-3.72%	+33.3	75.64	88.25	100.9	113.5	126.1	138.7	151.3	163.9	176.5
20W28	174.5	+24.5	+16.3%	+46.3	71.56	83.48	95.41	107.3	119.3	131.2	143.1	155	167
20W27	150	+2.5	+1.69%	+34	67.15	78.34	89.53	100.7	111.9	123.1	134.3	145.5	156.7
20W26	147.5	-2.5	-1.67%	+39.2	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
20W25	150	+10	+7.14%	+49.3	60.3	70.35	80.4	90.45	100.5	110.6	120.6	130.6	140.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	140	+10	+7.69%	+48.1	56.7	66.15	75.6	85.05	94.5	104	113.4	122.8	132.3
20W23	130	+12	+10.2%	+44.3	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
20W22	118	+2	+1.72%	+34.9	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
20W21	116	+26	+28.9%	+34.8	51.63	60.23	68.84	77.44	86.05	94.65	103.3	111.9	120.5
20W20	90	-2	-2.17%	+6.06	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
20W19	92	+6	+6.98%	+7.3	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
20W18	86	+9.1	+11.8%	-0.68	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
20W17	76.9	-2.6	-3.27%	-12.4	52.67	61.44	70.22	79	87.78	96.55	105.3	114.1	122.9
20W16	79.5	+0.5	+0.63%	-11.8	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
20W15	79	+5.9	+8.07%	-14.4	55.35	64.57	73.8	83.02	92.25	101.5	110.7	119.9	129.1
20W14	73.1	-2.9	-3.82%	-22.6	56.66	66.11	75.55	84.99	94.44	103.9	113.3	122.8	132.2
20W13	76	+4	+5.56%	-21.9	58.39	68.12	77.85	87.58	97.32	107	116.8	126.5	136.2
20W12	72	-10.6	-12.8%	-27.8	59.8	69.76	79.73	89.7	99.66	109.6	119.6	129.6	139.5
20W11	82.6	-13.8	-14.3%	-19.3	61.44	71.67	81.91	92.15	102.4	112.6	122.9	133.1	143.3
20W10	96.4	-2.7	-2.72%	-7.48	62.52	72.93	83.35	93.77	104.2	114.6	125	135.5	145.9
20W09	99.1	-1.4	-1.39%	-5.59	62.98	73.48	83.98	94.47	105	115.5	126	136.5	147
20W08	100.5	-1	-0.99%	-4.7	63.28	73.82	84.37	94.92	105.5	116	126.6	137.1	147.6
20W07	101.5	-1.5	-1.46%	-4	63.44	74.01	84.58	95.16	105.7	116.3	126.9	137.5	148
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	103	+1.5	+1.48%	-2.72	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.7	148.2
20W05	101.5	-5.5	-5.14%	-4.14	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.7	148.2
20W04	107	-0.5	-0.47%	+1.09	63.51	74.09	84.68	95.26	105.8	116.4	127	137.6	148.2
20W03	107.5	0	0%	+1.9	63.3	73.85	84.4	94.95	105.5	116.1	126.6	137.2	147.7
20W02	107.5	-3	-2.71%	+2.27	63.07	73.58	84.09	94.6	105.1	115.6	126.1	136.7	147.2
20W01	110.5	+4	+3.76%	+5.66	62.75	73.2	83.66	94.12	104.6	115	125.5	136	146.4
19W52	106.5	-1	-0.93%	+2.56	62.31	72.69	83.08	93.46	103.8	114.2	124.6	135	145.4
19W51	107.5	+1.5	+1.42%	+3.83	62.12	72.48	82.83	93.18	103.5	113.9	124.2	134.6	145
19W50	106	-0.5	-0.47%	+2.72	61.92	72.23	82.55	92.87	103.2	113.5	123.8	134.2	144.5
19W49	106.5	+1	+0.95%	+3.36	61.82	72.13	82.43	92.73	103	113.3	123.6	134	144.3
19W48	105.5	+1.5	+1.44%	+2.35	61.85	72.15	82.46	92.77	103.1	113.4	123.7	134	144.3
19W47	104	+0.5	+0.48%	+0.67	61.98	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
19W46	103.5	+0.5	+0.49%	-0.11	62.17	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
19W45	103	+2	+1.98%	-1	62.42	72.83	83.23	93.63	104	114.4	124.8	135.3	145.7
19W44	101	-1.5	-1.46%	-3.06	62.52	72.93	83.35	93.77	104.2	114.6	125	135.5	145.9
19W43	102.5	0	0%	-1.88	62.68	73.12	83.57	94.02	104.5	114.9	125.4	135.8	146.2
19W42	102.5	+2	+1.99%	-1.99	62.75	73.2	83.66	94.12	104.6	115	125.5	136	146.4
19W41	100.5	-0.5	-0.5%	-4.15	62.91	73.39	83.88	94.36	104.8	115.3	125.8	136.3	146.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	101	-1.5	-1.46%	-3.95	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
19W39	102.5	-0.5	-0.49%	-2.74	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
19W38	103	-1	-0.96%	-2.33	63.28	73.82	84.37	94.92	105.5	116	126.6	137.1	147.6
19W37	104	-3	-2.8%	-1.49	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.3	147.8
19W36	107	-1.5	-1.38%	+1.42	63.3	73.85	84.4	94.95	105.5	116.1	126.6	137.2	147.7
19W35	108.5	+0.5	+0.46%	+2.77	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.3	147.8
19W34	108	-1	-0.92%	+2.26	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
19W33	109	+4	+3.81%	+3.09	63.44	74.01	84.58	95.16	105.7	116.3	126.9	137.5	148
19W32	105	+0.5	+0.48%	-0.84	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.7	148.2
19W31	104.5	+0.5	+0.48%	-1.45	63.62	74.23	84.83	95.43	106	116.6	127.2	137.9	148.5
19W30	104	-2	-1.89%	-2.45	63.97	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
19W29	106	+1.5	+1.44%	-1.18	64.36	75.09	85.82	96.54	107.3	118	128.7	139.5	150.2
19W28	104.5	+0.5	+0.48%	-3.21	64.78	75.57	86.37	97.17	108	118.8	129.6	140.4	151.1
19W27	104	+0.5	+0.48%	-4.05	65.03	75.87	86.71	97.55	108.4	119.2	130.1	140.9	151.7
19W26	103.5	-1	-0.96%	-4.91	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
19W25	104.5	+1.5	+1.46%	-4.57	65.7	76.65	87.6	98.55	109.5	120.5	131.4	142.4	153.3
19W24	103	-5	-4.63%	-6.56	66.14	77.16	88.18	99.21	110.2	121.3	132.3	143.3	154.3
19W23	108	-1	-0.92%	-3.04	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	109	-0.5	-0.46%	-2.34	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
19W21	109.5	-1.5	-1.35%	-2.13	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
19W20	111	+4	+3.74%	-0.82	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
19W19	107	-5	-4.46%	-3.74	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
19W18	112	-0.5	-0.44%	+1.27	66.36	77.42	88.48	99.54	110.6	121.7	132.7	143.8	154.8
19W17	112.5	-2.5	-2.17%	+2.6	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5