(5209) 新鼎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	195.5	+0.5	+0.26%	+3.65	113.2	132	150.9	169.8	188.6	207.5	226.3	245.2	264.1
24W16	195	+0.5	+0.26%	+4.26	112.2	130.9	149.6	168.3	187	205.7	224.4	243.2	261.9
24W15	194.5	-22	-10.2%	+5.03	111.1	129.6	148.2	166.7	185.2	203.7	222.2	240.8	259.3
24W14	216.5	+14.5	+7.18%	+17.9	110.2	128.6	147	165.3	183.7	202.1	220.4	238.8	257.2
24W13	202	+5	+2.54%	+12.1	108.1	126.1	144.1	162.1	180.2	198.2	216.2	234.2	252.2
24W12	197	+8.5	+4.51%	+10.9	106.6	124.3	142.1	159.9	177.6	195.4	213.1	230.9	248.7
24W11	188.5	+5	+2.72%	+7.48	105.2	122.8	140.3	157.8	175.4	192.9	210.5	228	245.5
24W10	183.5	-1	-0.54%	+5.3	104.6	122	139.4	156.8	174.3	191.7	209.1	226.6	244
24W09	184.5	+7	+3.94%	+5.96	104.5	121.9	139.3	156.7	174.1	191.5	208.9	226.4	243.8
24W08	177.5	+6	+3.5%	+2.46	103.9	121.3	138.6	155.9	173.2	190.6	207.9	225.2	242.5
24W07	171.5	-0.5	-0.29%	-0.54	103.5	120.7	137.9	155.2	172.4	189.7	206.9	224.2	241.4
24W06	172	-2	-1.15%	+0.25	102.9	120.1	137.3	154.4	171.6	188.7	205.9	223	240.2
24W05	174	-1	-0.57%	+1.98	102.4	119.4	136.5	153.6	170.6	187.7	204.7	221.8	238.9
24W04	175	+4	+2.34%	+3.24	101.7	118.6	135.6	152.6	169.5	186.5	203.4	220.4	237.3
24W03	171	-4	-2.29%	+1.16	101.4	118.3	135.2	152.1	169	185.9	202.8	219.8	236.7
24W02	175	+4.5	+2.64%	+3.24	101.7	118.6	135.6	152.6	169.5	186.5	203.4	220.4	237.3
24W01	170.5	+1.5	+0.89%	+0.27	102	119	136	153	170	187	204	221	238.1
23W52	169	+1	+0.6%	-0.77	102.2	119.2	136.2	153.3	170.3	187.3	204.4	221.4	238.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	168	-6	-3.45%	-1.53	102.4	119.4	136.5	153.6	170.6	187.7	204.7	221.8	238.9
23W50	174	-7.5	-4.13%	+1.8	102.6	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
23W49	181.5	+8.5	+4.91%	+6.04	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
23W48	173	+6	+3.59%	+1.49	102.3	119.3	136.4	153.4	170.5	187.5	204.6	221.6	238.6
23W47	167	+6.5	+4.05%	-1.61	101.8	118.8	135.8	152.8	169.7	186.7	203.7	220.6	237.6
23W46	160.5	+1	+0.63%	-5.18	101.6	118.5	135.4	152.3	169.3	186.2	203.1	220	237
23W45	159.5	0	0%	-5.84	101.6	118.6	135.5	152.4	169.4	186.3	203.3	220.2	237.1
23W44	159.5	-9.5	-5.62%	-6.22	102	119.1	136.1	153.1	170.1	187.1	204.1	221.1	238.1
23W43	169	-8	-4.52%	-1.13	102.6	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
23W42	177	-5	-2.75%	+3.51	102.6	119.7	136.8	153.9	171	188.1	205.2	222.3	239.4
23W41	182	+8	+4.6%	+6.87	102.2	119.2	136.2	153.3	170.3	187.3	204.4	221.4	238.4
23W40	174	+1	+0.58%	+2.79	101.6	118.5	135.4	152.3	169.3	186.2	203.1	220	237
23W39	173	+1	+0.58%	+1.65	102.1	119.1	136.2	153.2	170.2	187.2	204.2	221.2	238.3
23W38	172	-5	-2.82%	+0.02	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.7
23W37	177	+4.5	+2.61%	+1.14	105	122.5	140	157.5	175	192.5	210	227.5	245
23W36	172.5	+9	+5.5%	-2.54	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
23W35	163.5	+2.5	+1.55%	-8.32	107	124.8	142.7	160.5	178.3	196.2	214	231.8	249.7
23W34	161	-1	-0.62%	-10.7	108.1	126.2	144.2	162.2	180.2	198.3	216.3	234.3	252.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	162	-6.5	-3.86%	-11.1	109.3	127.5	145.8	164	182.2	200.4	218.6	236.8	255.1
23W32	168.5	-2	-1.17%	-8.37	110.3	128.7	147.1	165.5	183.9	202.3	220.7	239	257.4
23W31	170.5	+0.5	+0.29%	-8.3	111.6	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.3
23W30	170	+2	+1.19%	-8.39	111.3	129.9	148.5	167	185.6	204.1	222.7	241.2	259.8
23W29	168	-0.5	-0.3%	-9.04	110.8	129.3	147.8	166.2	184.7	203.2	221.6	240.1	258.6
23W28	168.5	-17.5	-9.41%	-8.31	110.3	128.6	147	165.4	183.8	202.1	220.5	238.9	257.3
23W27	186	-10	-5.1%	+1.72	109.7	128	146.3	164.6	182.8	201.1	219.4	237.7	256
23W26	196	-15.5	-7.33%	+10.4	106.5	124.2	142	159.8	177.5	195.3	213	230.8	248.5
23W25	211.5	+8.5	+4.19%	+23.6	102.7	119.8	136.9	154	171.1	188.2	205.3	222.4	239.6
23W24	203	+13	+6.84%	+24	98.22	114.6	131	147.3	163.7	180.1	196.4	212.8	229.2
23W23	190	+2	+1.06%	+21.6	93.72	109.3	125	140.6	156.2	171.8	187.4	203.1	218.7
23W22	188	+1.5	+0.8%	+25.9	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.2	209.1
23W21	186.5	+2.5	+1.36%	+31.5	85.09	99.27	113.5	127.6	141.8	156	170.2	184.4	198.5
23W20	184	-11	-5.64%	+37.1	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
23W19	195	+29	+17.5%	+54.2	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
23W18	166	+7.5	+4.73%	+41	70.64	82.41	94.18	106	117.7	129.5	141.3	153.1	164.8
23W17	158.5	+2.5	+1.6%	+42.6	66.7	77.82	88.94	100.1	111.2	122.3	133.4	144.5	155.6
23W16	156	-0.5	-0.32%	+48.5	63.05	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	156.5	+40	+34.3%	+57.8	59.51	69.43	79.35	89.27	99.18	109.1	119	128.9	138.9
23W14	116.5	+3.5	+3.1%	+25	55.92	65.23	74.55	83.87	93.19	102.5	111.8	121.2	130.5
23W13	113	-2	-1.74%	+25.2	54.17	63.19	72.22	81.25	90.28	99.3	108.3	117.4	126.4
23W12	115	+9.5	+9%	+31.3	52.56	61.33	70.09	78.85	87.61	96.37	105.1	113.9	122.7
23W11	105.5	+4.5	+4.46%	+24.7	50.78	59.24	67.7	76.17	84.63	93.09	101.6	110	118.5
23W10	101	+10.9	+12.1%	+22.6	49.42	57.65	65.89	74.13	82.36	90.6	98.83	107.1	115.3
23W09	90.1	+2.2	+2.5%	+12	48.26	56.31	64.35	72.39	80.44	88.48	96.53	104.6	112.6
23W08	87.9	+4.9	+5.9%	+10.9	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
23W07	83	+1.5	+1.84%	+6.15	46.92	54.73	62.55	70.37	78.19	86.01	93.83	101.6	109.5
23W06	81.5	+0.8	+0.99%	+5.18	46.49	54.24	61.99	69.74	77.48	85.23	92.98	100.7	108.5
23W05	80.7	+1.3	+1.64%	+5.19	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
23W03	79.4	+0.1	+0.13%	+4.62	45.54	53.12	60.71	68.3	75.89	83.48	91.07	98.66	106.2
23W02	79.3	+0.7	+0.89%	+5.38	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
23W01	78.6	0	0%	+5.43	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
22W53	78.6	+0.3	+0.38%	+6.17	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
22W52	78.3	+2	+2.62%	+6.64	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
22W51	76.3	+0.3	+0.39%	+4.66	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
22W50	76	0	0%	+4.78	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	76	+1.2	+1.6%	+5.34	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
22W48	74.8	+0.8	+1.08%	+4.58	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
22W47	74	+0.2	+0.27%	+4.34	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
22W46	73.8	+2.3	+3.22%	+4.73	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
22W45	71.5	+1.5	+2.14%	+2.03	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
22W44	70	-1.1	-1.55%	+0.32	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
22W43	71.1	+0.9	+1.28%	+2.38	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.22
22W42	70.2	-1.6	-2.23%	+1.9	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
22W41	71.8	+1.1	+1.56%	+5.09	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
22W40	70.7	-0.8	-1.12%	+4.51	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
22W39	71.5	0	0%	+6.81	40.16	46.86	53.55	60.24	66.94	73.63	80.33	87.02	93.71
22W38	71.5	+0.5	+0.7%	+6.73	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
22W37	71	+3.1	+4.57%	+5.63	40.33	47.05	53.77	60.49	67.22	73.94	80.66	87.38	94.1
22W36	67.9	+0.9	+1.34%	+0.52	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.56
22W35	67	-1.1	-1.62%	-1.64	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
22W34	68.1	-0.6	-0.87%	-0.86	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
22W33	68.7	+1.1	+1.63%	-0.72	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
22W32	67.6	+1.9	+2.89%	-3.01	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	65.7	+1.8	+2.82%	-6.77	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
22W30	63.9	+1.1	+1.75%	-10.5	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
22W29	62.8	-0.2	-0.32%	-13.4	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
22W28	63	+1.5	+2.44%	-14.6	44.28	51.65	59.03	66.41	73.79	81.17	88.55	95.93	103.3
22W27	61.5	-10.7	-14.8%	-18.1	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
22W26	72.2	-2.2	-2.96%	-5.66	45.92	53.57	61.22	68.88	76.53	84.18	91.84	99.49	107.1
22W25	74.4	-0.9	-1.2%	-3.61	46.31	54.03	61.75	69.47	77.18	84.9	92.62	100.3	108.1
22W24	75.3	0	0%	-2.86	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
22W23	75.3	+0.8	+1.07%	-3.31	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
22W22	74.5	-0.2	-0.27%	-3.75	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
22W21	74.7	-0.5	-0.66%	-2.9	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
22W20	75.2	-2.4	-3.09%	-1.76	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
22W19	77.6	-0.4	-0.51%	+2.01	45.64	53.25	60.86	68.46	76.07	83.68	91.28	98.89	106.5
22W18	78	-0.6	-0.76%	+3.42	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
22W17	78.6	-0.4	-0.51%	+5.17	44.84	52.32	59.79	67.26	74.74	82.21	89.69	97.16	104.6
22W16	79	-0.7	-0.88%	+6.81	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
22W15	79.7	-0.7	-0.87%	+8.95	43.89	51.21	58.52	65.84	73.15	80.47	87.78	95.1	102.4
22W14	80.4	-0.3	-0.37%	+11.1	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	80.7	+2	+2.54%	+12.9	42.89	50.03	57.18	64.33	71.48	78.62	85.77	92.92	100.1
22W12	78.7	-1.3	-1.62%	+11.6	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
22W11	80	+10.9	+15.8%	+14.6	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
22W10	69.1	+0.7	+1.02%	+0.23	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
22W09	68.4	-1.3	-1.87%	-0.8	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.54
22W08	69.7	+0.7	+1.01%	+1.13	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
22W07	69	-0.2	-0.29%	+0.55	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
22W05	69.2	+0.1	+0.14%	+1.26	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
22W04	69.1	+0.6	+0.88%	+1.57	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
22W03	68.5	0	0%	+1.14	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
22W02	68.5	-0.6	-0.87%	+1.54	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
22W01	69.1	-0.1	-0.14%	+2.69	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
21W52	69.2	+0.6	+0.87%	+3.24	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
21W51	68.6	-0.4	-0.58%	+2.65	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
21W50	69	+0.2	+0.29%	+3.51	40	46.66	53.33	60	66.66	73.33	79.99	86.66	93.33
21W49	68.8	-0.5	-0.72%	+3.59	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
21W48	69.3	+1.3	+1.91%	+4.62	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
21W47	68	+2.2	+3.34%	+2.99	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	65.8	+0.5	+0.77%	-0.04	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
21W45	65.3	+0.1	+0.15%	-1.21	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
21W44	65.2	0	0%	-1.89	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.04
21W43	65.2	+0.2	+0.31%	-2.29	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
21W42	65	-1.3	-1.96%	-3	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
21W41	66.3	+0.6	+0.91%	-1.44	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
21W40	65.7	-0.9	-1.35%	-2.61	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
21W39	66.6	+0.2	+0.3%	-1.57	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
21W38	66.4	+0.6	+0.91%	-2.03	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
21W37	65.8	-0.7	-1.05%	-3.13	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
21W36	66.5	0	0%	-2.36	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
21W35	66.5	+1.1	+1.68%	-2.61	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
21W34	65.4	-4	-5.76%	-4.47	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
21W33	69.4	-0.5	-0.72%	+1.12	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
21W32	69.9	+1.1	+1.6%	+2.07	41.09	47.94	54.79	61.64	68.48	75.33	82.18	89.03	95.88
21W31	68.8	0	0%	+0.6	41.04	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
21W30	68.8	+0.4	+0.58%	+0.66	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
21W29	68.4	-0.4	-0.58%	+0.17	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	68.8	+0.5	+0.73%	+0.78	40.96	47.79	54.62	61.44	68.27	75.1	81.92	88.75	95.58
21W27	68.3	+0.2	+0.29%	+0.14	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
21W26	68.1	-0.2	-0.29%	-0.12	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
21W25	68.3	+0.1	+0.15%	+0.25	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
21W24	68.2	-0.6	-0.87%	+0.24	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
21W23	68.8	0	0%	+1.23	40.78	47.57	54.37	61.17	67.96	74.76	81.55	88.35	95.15
21W22	68.8	+1.2	+1.78%	+1.6	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
21W21	67.6	+0.1	+0.15%	+0.21	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
21W20	67.5	-1.2	-1.75%	+0.27	40.39	47.12	53.85	60.58	67.32	74.05	80.78	87.51	94.24
21W19	68.7	+0.5	+0.73%	+2.38	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
21W18	68.2	+0.2	+0.29%	+2.14	40.06	46.74	53.42	60.09	66.77	73.45	80.12	86.8	93.48
21W17	68	-0.2	-0.29%	+2.28	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
21W16	68.2	+0.2	+0.29%	+2.84	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
21W15	68	0	0%	+2.91	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
21W14	68	+0.6	+0.89%	+3.22	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
21W13	67.4	+0.3	+0.45%	+2.46	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
21W12	67.1	-0.1	-0.15%	+2.05	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
21W11	67.2	+1.6	+2.44%	+2.18	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	65.6	+0.1	+0.15%	-0.34	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
21W09	65.5	-0.2	-0.3%	-0.83	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.46
21W08	65.7	+1	+1.55%	-0.97	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
21W06	64.7	+0.3	+0.47%	-2.89	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
21W05	64.4	-0.1	-0.16%	-3.77	40.15	46.85	53.54	60.23	66.92	73.62	80.31	87	93.69
21W04	64.5	-1.3	-1.98%	-4.07	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
21W03	65.8	+0.7	+1.08%	-2.45	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.44
21W02	65.1	-0.3	-0.46%	-3.54	40.5	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
21W01	65.4	-1.4	-2.1%	-3.33	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.72
20W52	66.8	-0.2	-0.3%	-1.61	40.74	47.52	54.31	61.1	67.89	74.68	81.47	88.26	95.05
20W51	67	-0.3	-0.45%	-1.26	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
20W50	67.3	-0.6	-0.88%	-1.28	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
20W49	67.9	-0.6	-0.88%	-0.78	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
20W48	68.5	-0.9	-1.3%	+0.27	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
20W47	69.4	+0.1	+0.14%	+1.83	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
20W46	69.3	+0.7	+1.02%	+2.17	40.7	47.48	54.26	61.05	67.83	74.61	81.4	88.18	94.96
20W45	68.6	+0.1	+0.15%	+1	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
20W44	68.5	+1.2	+1.78%	+1.42	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	67.3	+1	+1.51%	+0.29	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
20W42	66.3	-0.9	-1.34%	-0.65	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
20W41	67.2	-1.3	-1.9%	+0.97	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.18
20W40	68.5	+2.2	+3.32%	+3.29	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
20W39	66.3	-4.8	-6.75%	+0.68	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
20W38	71.1	+0.4	+0.57%	+8.54	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
20W37	70.7	+4.3	+6.48%	+9.18	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.66
20W36	66.4	0	0%	+3.55	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
20W35	66.4	+1.2	+1.84%	+3.48	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
20W34	65.2	-5.3	-7.52%	+1.87	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
20W33	70.5	+6.9	+10.8%	+10.5	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
20W32	63.6	+0.7	+1.11%	+0.62	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
20W31	62.9	+0.5	+0.8%	+0.11	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
20W30	62.4	-1.6	-2.5%	+0.04	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
20W29	64	-0.1	-0.16%	+3.79	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
20W28	64.1	+1.6	+2.56%	+5.37	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
20W27	62.5	+0.7	+1.13%	+4.37	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84
20W26	61.8	+0.5	+0.82%	+4.95	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	61.3	-1.2	-1.92%	+6.13	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
20W24	62.5	-4.5	-6.72%	+10.5	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
20W23	67	+2.8	+4.36%	+20.3	33.42	38.98	44.55	50.12	55.69	61.26	66.83	72.4	77.97
20W22	64.2	+1.5	+2.39%	+17.2	32.86	38.34	43.82	49.29	54.77	60.25	65.72	71.2	76.68
20W21	62.7	0	0%	+16.3	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
20W20	62.7	+4	+6.81%	+17.8	31.93	37.25	42.57	47.89	53.22	58.54	63.86	69.18	74.5
20W19	58.7	+1.7	+2.98%	+11.6	31.55	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.61
20W18	57	+3.9	+7.34%	+9.32	31.28	36.5	41.71	46.92	52.14	57.35	62.57	67.78	72.99
20W17	53.1	-0.1	-0.19%	+2.69	31.02	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.39
20W16	53.2	+1.4	+2.7%	+3.02	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
20W15	51.8	+2.3	+4.65%	+0.64	30.88	36.03	41.18	46.32	51.47	56.62	61.76	66.91	72.06
20W14	49.5	+2.3	+4.87%	-3.52	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
20W13	47.2	+1.3	+2.83%	-8.01	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
20W12	45.9	-5.1	-10%	-10.5	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
20W11	51	-4	-7.27%	-0.69	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
20W10	55	+2.2	+4.17%	+7.75	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.46
20W09	52.8	-1.1	-2.04%	+4.71	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
20W08	53.9	-0.5	-0.92%	+7.9	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	54.4	+1.4	+2.64%	+10.1	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
20W06	53	+1.6	+3.11%	+8.71	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.26
20W05	51.4	-0.8	-1.53%	+6.59	28.93	33.76	38.58	43.4	48.22	53.05	57.87	62.69	67.51
20W04	52.2	+1.2	+2.35%	+9.63	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
20W03	51	+1.3	+2.62%	+8.72	28.14	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
20W02	49.7	+0.2	+0.4%	+7.55	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.08	64.7
20W01	49.5	+2.7	+5.77%	+8.48	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
19W52	46.8	-0.1	-0.21%	+3.8	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
19W51	46.9	-0.1	-0.21%	+4.81	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.64
19W50	47	+0.1	+0.21%	+5.89	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
19W49	46.9	+0.2	+0.43%	+6.56	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
19W48	46.7	-0.3	-0.64%	+6.97	26.19	30.56	34.93	39.29	43.66	48.02	52.39	56.76	61.12
19W47	47	+1.3	+2.84%	+8.58	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
19W46	45.7	-0.4	-0.87%	+6.55	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
19W45	46.1	+2.6	+5.98%	+8.22	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
19W44	43.5	+0.5	+1.16%	+2.78	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
19W43	43	+1.05	+2.5%	+1.9	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
19W42	41.95	-0.2	-0.47%	-0.39	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	42.15	-0.25	-0.59%	-0.4	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
19W40	42.4	0	0%	-0.17	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
19W39	42.4	+0.2	+0.47%	-0.53	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.42	59.68
19W38	42.2	+0.05	+0.12%	-1.28	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.84
19W37	42.15	-0.15	-0.35%	-1.62	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
19W36	42.3	+0.45	+1.08%	-1.39	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.76	60.05
19W35	41.85	-0.05	-0.12%	-2.6	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
19W34	41.9	0	0%	-2.68	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.28
19W33	41.9	-0.6	-1.41%	-2.85	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
19W32	42.5	+0.6	+1.43%	-1.66	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
19W31	41.9	0	0%	-3.23	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
19W30	41.9	-2.7	-6.05%	-3.47	26.04	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
19W29	44.6	+0.45	+1.02%	+2.59	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.52	60.86
19W28	44.15	-0.25	-0.56%	+1.94	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.64
19W27	44.4	+0.45	+1.02%	+2.72	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
19W26	43.95	+0.45	+1.03%	+1.9	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
19W25	43.5	+0.7	+1.64%	+1.01	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.98	60.29
19W24	42.8	-0.4	-0.93%	-0.47	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	43.2	+0.2	+0.47%	+0.56	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
19W22	43	+0.1	+0.23%	+0.27	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
19W21	42.9	-0.1	-0.23%	+0.18	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
19W20	43	-0.6	-1.38%	+0.62	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.56	59.83
19W19	43.6	+0.3	+0.69%	+2.18	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
19W18	43.3	+0.55	+1.29%	+1.7	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61