(5206) 坤悅均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	37.3	-1.15	-2.99%	+15.4	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.04	45.27
24W15	38.45	+4.25	+12.4%	+21.6	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
24W14	34.2	+0.7	+2.09%	+10.6	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
24W13	33.5	+1.6	+5.02%	+9.82	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.66	42.71
24W12	31.9	+1.9	+6.33%	+6.24	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.04	42.04
24W11	30	-1.5	-4.76%	+1.68	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.36	41.31
24W10	31.5	-0.85	-2.63%	+8.06	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
24W09	32.35	+0.8	+2.54%	+13	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.23	40.09
24W08	31.55	+1.8	+6.05%	+12.4	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
24W07	29.75	-0.3	-1%	+7.82	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
24W06	30.05	+0.1	+0.33%	+10.4	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
24W05	29.95	+0.1	+0.34%	+12.3	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
24W04	29.85	+1.7	+6.04%	+14.3	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
24W03	28.15	-0.95	-3.26%	+9.96	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
24W02	29.1	+0.2	+0.69%	+15.3	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.81	35.33
24W01	28.9	+1.6	+5.86%	+16.5	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
23W52	27.3	+2.2	+8.76%	+11.9	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.14
23W51	25.1	-0.3	-1.18%	+4.18	14.46	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	25.4	+0.6	+2.42%	+6.17	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
23W49	24.8	-0.15	-0.6%	+4.25	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.3
23W48	24.95	-0.45	-1.77%	+6.19	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
23W47	25.4	+0.5	+2.01%	+9.98	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
23W46	24.9	+2	+8.73%	+9.95	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
23W45	22.9	+0.1	+0.44%	+3.01	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
23W44	22.8	-0.3	-1.3%	+3.82	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
23W43	23.1	-0.3	-1.28%	+6.13	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
23W42	23.4	-0.05	-0.21%	+8.7	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.99	30.14
23W41	23.45	-0.1	-0.42%	+10.3	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
23W40	23.55	+0.1	+0.43%	+12.2	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.38
23W39	23.45	+0.55	+2.4%	+12.9	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
23W38	22.9	-0.75	-3.17%	+11.4	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
23W37	23.65	+2.65	+12.6%	+16.1	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
23W36	21	+1.25	+6.33%	+4.48	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
23W35	19.75	+0.2	+1.02%	-1.61	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
23W34	19.55	+0.05	+0.26%	-2.94	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
23W33	19.5	+0.1	+0.52%	-3.89	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	19.4	-0.85	-4.2%	-5.19	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
23W31	20.25	+0.25	+1.25%	-1.74	12.36	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
23W30	20	+0.1	+0.5%	-3.63	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.06
23W29	19.9	-0.05	-0.25%	-4.26	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
23W28	19.95	-0.7	-3.39%	-3.82	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.97	29.04
23W27	20.65	-0.2	-0.96%	-0.09	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
23W26	20.85	+0.55	+2.71%	+1.57	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
23W25	20.3	+0.1	+0.5%	+0.06	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
23W24	20.2	-0.45	-2.18%	+0.46	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
23W23	20.65	0	0%	+3.61	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
23W22	20.65	-0.8	-3.73%	+4.68	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.65	27.62
23W21	21.45	-0.3	-1.38%	+9.83	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
23W20	21.75	+0.45	+2.11%	+12.9	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
23W19	21.3	-0.85	-3.84%	+12.4	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.63	26.52
23W18	22.15	+1.75	+8.58%	+18.8	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.24	26.1
23W17	20.4	+1.05	+5.43%	+12	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
23W16	19.35	+0.35	+1.84%	+8.36	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
23W15	19	+0.2	+1.06%	+8.12	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	18.8	+1.05	+5.92%	+8.33	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
23W13	17.75	-0.2	-1.11%	+3.45	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.31	24.02
23W12	17.95	+0.05	+0.28%	+5.33	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
23W11	17.9	-0.1	-0.56%	+5.7	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.02	23.71
23W10	18	-0.1	-0.55%	+8.13	9.988	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.3
23W09	18.1	+0.05	+0.28%	+10.8	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
23W08	18.05	+0.55	+3.14%	+12.6	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
23W07	17.5	+0.1	+0.57%	+11.4	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
23W06	17.4	+0.9	+5.45%	+12.7	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.08	21.62
23W05	16.5	+0.65	+4.1%	+8.72	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
23W03	15.85	+0.2	+1.28%	+5.8	8.988	10.49	11.98	13.48	14.98	16.48	17.98	19.48	20.97
23W02	15.65	-0.5	-3.1%	+5.5	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.29	20.77
23W01	16.15	-0.1	-0.62%	+9.86	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
22W53	16.25	0	0%	+11.8	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
22W52	16.25	-0.3	-1.81%	+13.1	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
22W51	16.55	+2.4	+17%	+16.6	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.45	19.86
22W50	14.15	+0.15	+1.07%	+1.07	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
22W49	14	-0.05	-0.36%	-0.19	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	14.05	+0.05	+0.36%	+0.22	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.23	19.63
22W47	14	+0.05	+0.36%	-0.36	8.43	9.835	11.24	12.64	14.05	15.46	16.86	18.26	19.67
22W46	13.95	0	0%	-0.82	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.28	19.69
22W45	13.95	0	0%	-0.85	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
22W44	13.95	0	0%	-0.79	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
22W43	13.95	+0.05	+0.36%	-1.04	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
22W42	13.9	-0.05	-0.36%	-1.2	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
22W41	13.95	-0.1	-0.71%	-0.58	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
22W40	14.05	+0.05	+0.36%	+0.44	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.19	19.58
22W39	14	-0.1	-0.71%	+0.39	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
22W38	14.1	-0.4	-2.76%	+1.27	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
22W37	14.5	+0.6	+4.32%	+4.29	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
22W36	13.9	-0.55	-3.81%	+0.19	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.04	19.42
22W35	14.45	+0.25	+1.76%	+4.1	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.05	19.43
22W34	14.2	+0.2	+1.43%	+2.44	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
22W33	14	+0.15	+1.08%	+1.22	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
22W32	13.85	-0.55	-3.82%	+0.42	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
22W31	14.4	+0.8	+5.88%	+4.35	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	13.6	+0.2	+1.49%	-1.53	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
22W29	13.4	0	0%	-3.52	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
22W28	13.4	-0.1	-0.74%	-4.18	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W27	13.5	-0.2	-1.46%	-4.31	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
22W26	13.7	-0.15	-1.08%	-3.7	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.5	19.92
22W25	13.85	-0.25	-1.77%	-3.51	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
22W24	14.1	+0.1	+0.71%	-2.63	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.83	20.27
22W23	14	-0.2	-1.41%	-4.21	8.769	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
22W22	14.2	+0.4	+2.9%	-3.83	8.859	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
22W21	13.8	+0.3	+2.22%	-7.09	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
22W20	13.5	-0.45	-3.23%	-10	9	10.5	12	13.5	15	16.5	18	19.5	21
22W19	13.95	-0.6	-4.12%	-7.9	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
22W18	14.55	-0.05	-0.34%	-4.64	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
22W17	14.6	-0.05	-0.34%	-4.67	9.189	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
22W16	14.65	-0.35	-2.33%	-4.68	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
22W15	15	-0.05	-0.33%	-2.84	9.263	10.81	12.35	13.89	15.44	16.98	18.53	20.07	21.61
22W14	15.05	-0.3	-1.95%	-2.73	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.12	21.66
22W13	15.35	-0.15	-0.97%	-0.92	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	15.5	-0.35	-2.21%	-0.02	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.16	21.71
22W11	15.85	-0.1	-0.63%	+2.16	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
22W10	15.95	+0.6	+3.91%	+2.75	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
22W09	15.35	-0.35	-2.23%	-1.04	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
22W08	15.7	+0.3	+1.95%	+0.89	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
22W07	15.4	0	0%	-1.21	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.82
22W05	15.4	+0.1	+0.65%	-1.84	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96
22W04	15.3	0	0%	-3.09	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.53	22.1
22W03	15.3	-0.25	-1.61%	-3.73	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
22W02	15.55	+0.1	+0.65%	-2.79	9.598	11.2	12.8	14.4	16	17.6	19.2	20.8	22.39
22W01	15.45	+0.15	+0.98%	-3.95	9.651	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
21W52	15.3	-0.2	-1.29%	-5.4	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
21W51	15.5	-0.15	-0.96%	-4.77	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
21W50	15.65	-0.3	-1.88%	-4.37	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
21W49	15.95	+0.15	+0.95%	-2.95	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.37	23.01
21W48	15.8	-0.2	-1.25%	-4.18	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
21W47	16	-0.05	-0.31%	-3.97	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
21W46	16.05	-0.65	-3.89%	-4.38	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	16.7	0	0%	-1.21	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
21W44	16.7	+0.05	+0.3%	-1.63	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
21W43	16.65	0	0%	-2.28	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
21W42	16.65	-0.05	-0.3%	-2.74	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.26	23.97
21W41	16.7	+0.1	+0.6%	-2.89	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.07
21W40	16.6	-0.05	-0.3%	-3.9	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
21W39	16.65	0	0%	-4.1	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
21W38	16.65	+0.1	+0.6%	-4.65	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
21W37	16.55	-0.1	-0.6%	-5.66	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.81	24.56
21W36	16.65	-1.4	-7.76%	-5.48	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
21W35	18.05	+0.45	+2.56%	+2.04	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
21W34	17.6	0	0%	-0.35	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
21W33	17.6	-0.05	-0.28%	-0.35	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
21W32	17.65	+0.15	+0.86%	+0.17	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.9	24.67
21W31	17.5	-0.2	-1.13%	-1.17	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
21W30	17.7	+0.05	+0.28%	-0.84	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
21W29	17.65	-0.05	-0.28%	-1.61	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
21W28	17.7	-0.05	-0.28%	-2.4	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.58	25.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	17.75	-0.2	-1.11%	-3.07	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
21W26	17.95	+0.25	+1.41%	-2.85	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
21W25	17.7	+0.2	+1.14%	-4.98	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.22	26.08
21W24	17.5	-0.1	-0.57%	-6.7	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
21W23	17.6	-0.1	-0.56%	-6.48	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.47	26.35
21W22	17.7	+0.1	+0.57%	-6.08	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
21W21	17.6	+0.55	+3.23%	-6.65	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.4
21W20	17.05	-1.75	-9.31%	-9.55	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
21W19	18.8	-0.55	-2.84%	-0.35	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
21W18	19.35	+0.5	+2.65%	+3.26	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
21W17	18.85	-1.35	-6.68%	+1.53	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
21W16	20.2	+0.2	+1%	+9.44	11.07	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
21W15	20	+0.1	+0.5%	+9.59	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
21W14	19.9	0	0%	+10.2	10.84	12.64	14.45	16.26	18.06	19.87	21.67	23.48	25.29
21W13	19.9	+0.5	+2.58%	+11.3	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.25	25.03
21W12	19.4	+1.1	+6.01%	+9.56	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
21W11	18.3	+0.35	+1.95%	+4.3	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.56
21W10	17.95	+0.15	+0.84%	+2.68	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.73	24.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	17.8	+0.25	+1.42%	+1.92	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
21W08	17.55	+0.3	+1.74%	+0.71	10.46	12.2	13.94	15.68	17.43	19.17	20.91	22.66	24.4
21W06	17.25	+0.1	+0.58%	-0.91	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
21W05	17.15	+0.05	+0.29%	-1.37	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.34
21W04	17.1	-0.35	-2.01%	-1.51	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
21W03	17.45	-0.05	-0.29%	+0.58	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
21W02	17.5	-0.05	-0.28%	+1.11	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
21W01	17.55	0	0%	+1.67	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
20W52	17.55	-0.1	-0.57%	+1.94	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
20W51	17.65	+0.35	+2.02%	+2.82	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
20W50	17.3	-0.15	-0.86%	+0.87	10.29	12	13.72	15.44	17.15	18.87	20.58	22.3	24.01
20W49	17.45	-0.3	-1.69%	+1.54	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
20W48	17.75	+0.45	+2.6%	+3.59	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.28	23.99
20W47	17.3	0	0%	+1.49	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
20W46	17.3	+0.3	+1.76%	+2	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
20W45	17	+0.2	+1.19%	+0.66	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.64
20W44	16.8	-0.15	-0.88%	-0.23	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
20W43	16.95	+0.05	+0.3%	+0.94	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	16.9	0	0%	+0.94	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
20W41	16.9	-0.05	-0.29%	+0.48	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.86	23.55
20W40	16.95	+0.05	+0.3%	+0.43	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
20W39	16.9	-0.55	-3.15%	+0.02	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.65
20W38	17.45	-0.3	-1.69%	+3.14	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
20W37	17.75	+0.95	+5.65%	+4.91	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
20W36	16.8	+0.2	+1.2%	-0.23	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
20W35	16.6	+0.4	+2.47%	-1.1	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
20W34	16.2	-0.15	-0.92%	-3.04	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
20W33	16.35	0	0%	-1.62	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.6	23.27
20W32	16.35	+0.15	+0.93%	-0.91	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
20W31	16.2	-0.1	-0.61%	-1.24	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.97
20W30	16.3	-1.6	-8.94%	-0.19	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
20W29	17.9	+0.25	+1.42%	+10.5	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.67
20W28	17.65	+0.45	+2.62%	+10.6	9.579	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
20W27	17.2	0	0%	+9.02	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
20W26	17.2	-0.25	-1.43%	+10.6	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
20W25	17.45	+0.75	+4.49%	+14.2	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	16.7	+0.6	+3.73%	+12.2	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
20W23	16.1	+0.5	+3.21%	+9.84	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.06	20.52
20W22	15.6	+0.55	+3.65%	+6.15	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.57
20W21	15.05	+0.25	+1.69%	+1.72	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.71
20W20	14.8	-0.3	-1.99%	-1.41	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
20W19	15.1	-0.15	-0.98%	-0.98	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
20W18	15.25	+0.7	+4.81%	-1.54	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.68
20W17	14.55	-0.35	-2.35%	-7.73	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
20W16	14.9	-0.3	-1.97%	-7.63	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
20W15	15.2	+0.9	+6.29%	-7.4	9.849	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
20W14	14.3	+0.7	+5.15%	-13.8	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
20W13	13.6	+1.2	+9.68%	-19.4	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
20W12	12.4	-1.3	-9.49%	-28	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
20W11	13.7	-2.9	-17.5%	-22.3	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
20W10	16.6	-0.3	-1.78%	-7.42	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
20W09	16.9	-0.95	-5.32%	-6.35	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.26
20W08	17.85	-0.05	-0.28%	-1.32	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.32
20W07	17.9	-0.3	-1.65%	-0.98	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	18.2	-0.7	-3.7%	+0.9	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
20W05	18.9	-0.35	-1.82%	+5.04	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
20W04	19.25	+0.65	+3.49%	+7.61	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.04
20W03	18.6	+1.1	+6.29%	+4.79	10.65	12.42	14.2	15.98	17.75	19.53	21.3	23.08	24.85
20W02	17.5	-0.4	-2.23%	-0.96	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
20W01	17.9	-0.25	-1.38%	+1.44	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
19W52	18.15	+0.5	+2.83%	+3.12	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
19W51	17.65	-0.05	-0.28%	+0.68	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
19W50	17.7	-0.4	-2.21%	+1.03	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
19W49	18.1	+0.65	+3.72%	+3.27	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.79	24.54
19W48	17.45	-0.25	-1.41%	-0.61	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.83	24.58
19W47	17.7	+0.3	+1.72%	+0.33	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
19W46	17.4	-0.2	-1.14%	-1.93	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
19W45	17.6	+0.05	+0.28%	-1.23	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
19W44	17.55	+0.1	+0.57%	-1.79	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
19W43	17.45	-0.1	-0.57%	-2.37	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.24	25.02
19W42	17.55	+0.35	+2.03%	-2.08	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
19W41	17.2	-0.1	-0.58%	-3.89	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	17.3	+0.05	+0.29%	-4.05	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
19W39	17.25	-0.25	-1.43%	-5.2	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.47
19W38	17.5	-0.3	-1.69%	-4.61	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
19W37	17.8	-0.7	-3.78%	-3.62	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
19W36	18.5	-0.05	-0.27%	-0.37	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
19W35	18.55	-0.45	-2.37%	-0.27	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
19W34	19	+0.6	+3.26%	+1.79	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.26	26.13
19W33	18.4	+0.15	+0.82%	-0.95	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
19W32	18.25	+0.65	+3.69%	-1.49	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
19W31	17.6	-0.5	-2.76%	-4.39	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
19W30	18.1	+0.9	+5.23%	-1.84	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
19W29	17.2	-1.75	-9.23%	-6.7	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
19W28	18.95	-0.5	-2.57%	+2.9	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
19W27	19.45	+0.25	+1.3%	+6.49	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.74	25.57
19W26	19.2	+0.1	+0.52%	+5.81	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
19W25	19.1	0	0%	+6.64	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.29	25.08
19W24	19.1	+0.2	+1.06%	+8.24	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
19W23	18.9	-0.5	-2.58%	+9.44	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	19.4	+1.55	+8.68%	+14.6	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22.01	23.7
19W21	17.85	+0.1	+0.56%	+7.93	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
19W20	17.75	+1.05	+6.29%	+9.18	9.755	11.38	13.01	14.63	16.26	17.88	19.51	21.14	22.76
19W19	16.7	-1.3	-7.22%	+4.22	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
19W18	18	-0.05	-0.28%	+13.8	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.56	22.14
19W17	18.05	+1.1	+6.49%	+16.4	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.72