* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 63 | +3.3 | +5.53% | +3.68 | 36.46 | 42.54 | 48.61 | 54.69 | 60.77 | 66.84 | 72.92 | 79 | 85.07 |
24M03 | 59.7 | +0.1 | +0.17% | +0.96 | 35.48 | 41.39 | 47.31 | 53.22 | 59.13 | 65.05 | 70.96 | 76.87 | 82.79 |
24M02 | 59.6 | +1.5 | +2.58% | -1.43 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 | 66.51 | 72.56 | 78.61 | 84.65 |
24M01 | 58.1 | -5.6 | -8.79% | -6.54 | 37.3 | 43.52 | 49.73 | 55.95 | 62.17 | 68.38 | 74.6 | 80.82 | 87.03 |
23M12 | 63.7 | -1 | -1.55% | +4.2 | 36.68 | 42.79 | 48.91 | 55.02 | 61.13 | 67.25 | 73.36 | 79.47 | 85.59 |
23M11 | 64.7 | +9.7 | +17.6% | +9.85 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 |
23M10 | 55 | -2 | -3.51% | -2.94 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 | 79.33 |
23M09 | 57 | -1 | -1.72% | -0.87 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
23M08 | 58 | +0.5 | +0.87% | -1.19 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
23M07 | 57.5 | -3.1 | -5.12% | -1.93 | 35.18 | 41.04 | 46.91 | 52.77 | 58.63 | 64.5 | 70.36 | 76.22 | 82.09 |
23M06 | 60.6 | +2.8 | +4.84% | -1.73 | 37 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 | 80.17 | 86.33 |
23M05 | 57.8 | -8.8 | -13.2% | -11.1 | 39.02 | 45.52 | 52.03 | 58.53 | 65.03 | 71.54 | 78.04 | 84.54 | 91.05 |
23M04 | 66.6 | -4.1 | -5.8% | +3.15 | 38.74 | 45.2 | 51.65 | 58.11 | 64.57 | 71.02 | 77.48 | 83.94 | 90.39 |
23M03 | 70.7 | +14.3 | +25.4% | +15.5 | 36.74 | 42.86 | 48.99 | 55.11 | 61.23 | 67.36 | 73.48 | 79.6 | 85.73 |
23M02 | 56.4 | -0.2 | -0.35% | +2.3 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 |
23M01 | 56.6 | +4.2 | +8.02% | +1.68 | 33.4 | 38.97 | 44.53 | 50.1 | 55.67 | 61.23 | 66.8 | 72.37 | 77.93 |
22M12 | 52.4 | -5.6 | -9.66% | -6.37 | 33.58 | 39.18 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 | 78.35 |
22M11 | 58 | +0.5 | +0.87% | -2.14 | 35.56 | 41.49 | 47.41 | 53.34 | 59.27 | 65.19 | 71.12 | 77.05 | 82.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 57.5 | -4.8 | -7.7% | -10.4 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
22M09 | 62.3 | -10.5 | -14.4% | -8.74 | 40.96 | 47.79 | 54.61 | 61.44 | 68.27 | 75.09 | 81.92 | 88.75 | 95.57 |
22M08 | 72.8 | +3.1 | +4.45% | +2.87 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 |
22M07 | 69.7 | -0.1 | -0.14% | -4.61 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 |
22M06 | 69.8 | -9.9 | -12.4% | -6.52 | 44.8 | 52.27 | 59.73 | 67.2 | 74.67 | 82.13 | 89.6 | 97.07 | 104.5 |
22M05 | 79.7 | +5.2 | +6.98% | +2.27 | 46.76 | 54.55 | 62.35 | 70.14 | 77.93 | 85.73 | 93.52 | 101.3 | 109.1 |
22M04 | 74.5 | -5.1 | -6.41% | +0.81 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
22M03 | 79.6 | +12 | +17.8% | +13 | 42.26 | 49.3 | 56.35 | 63.39 | 70.43 | 77.48 | 84.52 | 91.56 | 98.61 |
22M02 | 67.6 | +3.5 | +5.46% | -0.15 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 |
22M01 | 64.1 | -7.3 | -10.2% | -9.72 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 |
21M12 | 71.4 | -6.1 | -7.87% | -4.63 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 |
21M11 | 77.5 | +1.8 | +2.38% | +9.51 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 |
21M10 | 75.7 | +16.6 | +28.1% | +17 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
21M09 | 59.1 | -0.2 | -0.34% | +1.2 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
21M08 | 59.3 | +2.5 | +4.4% | +5.02 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 | 79.05 |
21M07 | 56.8 | +3.5 | +6.57% | +2.9 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 |
21M06 | 53.3 | -2.2 | -3.96% | -3.67 | 33.2 | 38.73 | 44.27 | 49.8 | 55.33 | 60.87 | 66.4 | 71.93 | 77.47 |
21M05 | 55.5 | -1.7 | -2.97% | -2.12 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 57.2 | -0.2 | -0.35% | +2.51 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
21M03 | 57.4 | +4.6 | +8.71% | +5.77 | 32.56 | 37.99 | 43.41 | 48.84 | 54.27 | 59.69 | 65.12 | 70.55 | 75.97 |
21M02 | 52.8 | +0.2 | +0.38% | +0.38 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
21M01 | 52.6 | +0.2 | +0.38% | +0.51 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 | 57.57 | 62.8 | 68.03 | 73.27 |
20M12 | 52.4 | +0.4 | +0.77% | +2.01 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 |
20M11 | 52 | +2.3 | +4.63% | +2.3 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.08 | 71.17 |
20M10 | 49.7 | -1.1 | -2.17% | -0.93 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 |
20M09 | 50.8 | +0.8 | +1.6% | +1.94 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 |
20M08 | 50 | +1.3 | +2.67% | -2.6 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 |
20M07 | 48.7 | -6.6 | -11.9% | -9.76 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 |
20M06 | 55.3 | -2.6 | -4.49% | +1.22 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.02 | 76.49 |
20M05 | 57.9 | +7.2 | +14.2% | +16.7 | 29.77 | 34.73 | 39.69 | 44.66 | 49.62 | 54.58 | 59.54 | 64.5 | 69.46 |
20M04 | 50.7 | +10.45 | +26% | +4.21 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.11 |
20M03 | 40.25 | -14.75 | -26.8% | -21 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.33 |
20M02 | 55 | -2.6 | -4.51% | -6.62 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 |
20M01 | 57.6 | -6.5 | -10.1% | -8.09 | 37.6 | 43.87 | 50.13 | 56.4 | 62.67 | 68.93 | 75.2 | 81.47 | 87.73 |
19M12 | 64.1 | -2.2 | -3.32% | -2.39 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 | 72.23 | 78.8 | 85.37 | 91.93 |
19M11 | 66.3 | -0.3 | -0.45% | +1.84 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 66.6 | +4.2 | +6.73% | +3.31 | 38.68 | 45.13 | 51.57 | 58.02 | 64.47 | 70.91 | 77.36 | 83.81 | 90.25 |
19M09 | 62.4 | -2 | -3.11% | -0.85 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 69.23 | 75.52 | 81.81 | 88.11 |
19M08 | 64.4 | +2.4 | +3.87% | +4.66 | 36.92 | 43.07 | 49.23 | 55.38 | 61.53 | 67.69 | 73.84 | 79.99 | 86.15 |
19M07 | 62 | +3.8 | +6.53% | +4.55 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
19M06 | 58.2 | +0.5 | +0.87% | -3.91 | 36.34 | 42.4 | 48.45 | 54.51 | 60.57 | 66.62 | 72.68 | 78.74 | 84.79 |
19M05 | 57.7 | -8.1 | -12.3% | -8.61 | 37.88 | 44.19 | 50.51 | 56.82 | 63.13 | 69.45 | 75.76 | 82.07 | 88.39 |
19M04 | 65.8 | -0.1 | -0.15% | +0.61 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 |
19M03 | 65.9 | +1.4 | +2.17% | +9.05 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 | 66.48 | 72.52 | 78.56 | 84.61 |
19M02 | 64.5 | +13.6 | +26.7% | +13.6 | 34.06 | 39.74 | 45.41 | 51.09 | 56.77 | 62.44 | 68.12 | 73.8 | 79.47 |
19M01 | 50.9 | -4 | -7.29% | -1.93 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
18M12 | 54.9 | +5 | +10% | +10.5 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.57 | 69.53 |
18M11 | 49.9 | +5.7 | +12.9% | -3.29 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
18M10 | 44.2 | -16.5 | -27.2% | -21.4 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 |
18M09 | 60.7 | -3 | -4.71% | -8.95 | 40 | 46.67 | 53.33 | 60 | 66.67 | 73.33 | 80 | 86.67 | 93.33 |
18M08 | 63.7 | -11.9 | -15.7% | -13.4 | 44.12 | 51.47 | 58.83 | 66.18 | 73.53 | 80.89 | 88.24 | 95.59 | 102.9 |
18M07 | 75.6 | -5.7 | -7.01% | -7.69 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 90.09 | 98.28 | 106.5 | 114.7 |
18M06 | 81.3 | -7.5 | -8.45% | -2.17 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 |
18M05 | 88.8 | +9.6 | +12.1% | +1.25 | 52.62 | 61.39 | 70.16 | 78.93 | 87.7 | 96.47 | 105.2 | 114 | 122.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 79.2 | -15.9 | -16.7% | -10.6 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 97.46 | 106.3 | 115.2 | 124 |
18M03 | 95.1 | +3.6 | +3.93% | -4.45 | 59.72 | 69.67 | 79.63 | 89.58 | 99.53 | 109.5 | 119.4 | 129.4 | 139.3 |
18M02 | 91.5 | -20.5 | -18.3% | -12.3 | 62.6 | 73.03 | 83.47 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
18M01 | 112 | +2.5 | +2.28% | +8.56 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
17M12 | 109.5 | +21.5 | +24.4% | +16.6 | 56.36 | 65.75 | 75.15 | 84.54 | 93.93 | 103.3 | 112.7 | 122.1 | 131.5 |
17M11 | 88 | +3.7 | +4.39% | +2.29 | 51.62 | 60.22 | 68.83 | 77.43 | 86.03 | 94.64 | 103.2 | 111.8 | 120.4 |
17M10 | 84.3 | -1.5 | -1.75% | -1.29 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 | 93.94 | 102.5 | 111 | 119.6 |
17M09 | 85.8 | -0.3 | -0.35% | -1.53 | 52.28 | 60.99 | 69.71 | 78.42 | 87.13 | 95.85 | 104.6 | 113.3 | 122 |
17M08 | 86.1 | -3.4 | -3.8% | -2.12 | 52.78 | 61.58 | 70.37 | 79.17 | 87.97 | 96.76 | 105.6 | 114.4 | 123.2 |
17M07 | 89.5 | +1.2 | +1.36% | +3.75 | 51.76 | 60.39 | 69.01 | 77.64 | 86.27 | 94.89 | 103.5 | 112.1 | 120.8 |
17M06 | 88.3 | +7.3 | +9.01% | +6.09 | 49.94 | 58.26 | 66.59 | 74.91 | 83.23 | 91.56 | 99.88 | 108.2 | 116.5 |
17M05 | 81 | +0.6 | +0.75% | -1.18 | 49.18 | 57.38 | 65.57 | 73.77 | 81.97 | 90.16 | 98.36 | 106.6 | 114.8 |
17M04 | 80.4 | -4.1 | -4.85% | -7.34 | 52.06 | 60.74 | 69.41 | 78.09 | 86.77 | 95.44 | 104.1 | 112.8 | 121.5 |
17M03 | 84.5 | -10.9 | -11.4% | -3.32 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 | 96.14 | 104.9 | 113.6 | 122.4 |
17M02 | 95.4 | +13.1 | +15.9% | +10.2 | 51.94 | 60.6 | 69.25 | 77.91 | 86.57 | 95.22 | 103.9 | 112.5 | 121.2 |
17M01 | 82.3 | +0.3 | +0.37% | +4.05 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 |
16M12 | 82 | +9 | +12.3% | +2.5 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 |
16M11 | 73 | -12 | -14.1% | -11.7 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 85 | -5.1 | -5.66% | -8.47 | 55.72 | 65.01 | 74.29 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
16M09 | 90.1 | -13.4 | -12.9% | -11.6 | 61.12 | 71.31 | 81.49 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 |
16M08 | 103.5 | -8.5 | -7.59% | -2.51 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
16M07 | 112 | +9 | +8.74% | +4.67 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
16M06 | 103 | -3 | -2.83% | -9.52 | 68.3 | 79.68 | 91.07 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
16M05 | 106 | -26.5 | -20% | -15.2 | 75 | 87.5 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 |
16M04 | 132.5 | -4 | -2.93% | -2.69 | 81.7 | 95.32 | 108.9 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
16M03 | 136.5 | -3 | -2.15% | +2.76 | 79.7 | 92.98 | 106.3 | 119.6 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
16M02 | 139.5 | +17 | +13.9% | +6.76 | 78.4 | 91.47 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
16M01 | 122.5 | -7.5 | -5.77% | -1.34 | 74.5 | 86.92 | 99.33 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.8 |
15M12 | 130 | +10 | +8.33% | +6.85 | 73 | 85.17 | 97.33 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
15M11 | 120 | +5 | +4.35% | +3.3 | 69.7 | 81.32 | 92.93 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
15M10 | 115 | +1.5 | +1.32% | +11.5 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
15M09 | 113.5 | +32.5 | +40.1% | +21.6 | 56.02 | 65.36 | 74.69 | 84.03 | 93.37 | 102.7 | 112 | 121.4 | 130.7 |
15M08 | 81 | -4.6 | -5.37% | -3.99 | 50.62 | 59.06 | 67.49 | 75.93 | 84.37 | 92.8 | 101.2 | 109.7 | 118.1 |
15M07 | 85.6 | -0.9 | -1.04% | -5.03 | 54.08 | 63.09 | 72.11 | 81.12 | 90.13 | 99.15 | 108.2 | 117.2 | 126.2 |
15M06 | 86.5 | -11.8 | -12% | -5.91 | 55.16 | 64.35 | 73.55 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 |
15M05 | 98.3 | +7.3 | +8.02% | +9.02 | 54.1 | 63.12 | 72.13 | 81.15 | 90.17 | 99.18 | 108.2 | 117.2 | 126.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 91 | +9.8 | +12.1% | +10.7 | 49.34 | 57.56 | 65.79 | 74.01 | 82.23 | 90.46 | 98.68 | 106.9 | 115.1 |
15M03 | 81.2 | +6.7 | +8.99% | +6.24 | 45.86 | 53.5 | 61.15 | 68.79 | 76.43 | 84.08 | 91.72 | 99.36 | 107 |
15M02 | 74.5 | +0.9 | +1.22% | +1.78 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 |
15M01 | 73.6 | +2.1 | +2.94% | +7.29 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
14M12 | 71.5 | +10.8 | +17.8% | +11.4 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
14M11 | 60.7 | +0.3 | +0.5% | -3.4 | 37.7 | 43.98 | 50.27 | 56.55 | 62.83 | 69.12 | 75.4 | 81.68 | 87.97 |
14M10 | 60.4 | -7 | -10.4% | -8.11 | 39.44 | 46.01 | 52.59 | 59.16 | 65.73 | 72.31 | 78.88 | 85.45 | 92.03 |
14M09 | 67.4 | -2 | -2.88% | -1.46 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 |
14M08 | 69.4 | +1 | +1.46% | +0.29 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
14M07 | 68.4 | -1.4 | -2.01% | +2.91 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.41 | 93.05 |
14M06 | 69.8 | +8.6 | +14.1% | +12.9 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 | 68.02 | 74.2 | 80.38 | 86.57 |
14M05 | 61.2 | +6.7 | +12.3% | +2.23 | 35.92 | 41.91 | 47.89 | 53.88 | 59.87 | 65.85 | 71.84 | 77.83 | 83.81 |
14M04 | 54.5 | -9.4 | -14.7% | -11.8 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 | 67.94 | 74.12 | 80.3 | 86.47 |
14M03 | 63.9 | -3 | -4.48% | -3.77 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
14M02 | 66.9 | -1.5 | -2.19% | +0.85 | 39.8 | 46.43 | 53.07 | 59.7 | 66.33 | 72.97 | 79.6 | 86.23 | 92.87 |
14M01 | 68.4 | +4.7 | +7.38% | +7.21 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
13M12 | 63.7 | +4.4 | +7.42% | +7.66 | 35.5 | 41.42 | 47.33 | 53.25 | 59.17 | 65.08 | 71 | 76.92 | 82.83 |
13M11 | 59.3 | +4.8 | +8.81% | +0.85 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 54.5 | -8.1 | -12.9% | -10.9 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
13M09 | 62.6 | -3.9 | -5.86% | -10.1 | 41.8 | 48.77 | 55.73 | 62.7 | 69.67 | 76.63 | 83.6 | 90.57 | 97.53 |
13M08 | 66.5 | -13.4 | -16.8% | | | | | | | | | | |
13M07 | 79.9 | +24.9 | +45.3% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |