* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 59.7 | -1.1 | -1.81% | -0.04 | 35.83 | 41.81 | 47.78 | 53.75 | 59.72 | 65.7 | 71.67 | 77.64 | 83.61 |
24W12 | 60.8 | -3.4 | -5.3% | +1.28 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 | 66.03 | 72.04 | 78.04 | 84.04 |
24W11 | 64.2 | +1.7 | +2.72% | +6.96 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 |
24W10 | 62.5 | +2.5 | +4.17% | +4.38 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 | 65.86 | 71.85 | 77.84 | 83.83 |
24W09 | 60 | +0.5 | +0.84% | +0.17 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
24W08 | 59.5 | -0.3 | -0.5% | -1.3 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 |
24W07 | 59.8 | +2.2 | +3.82% | -0.97 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
24W06 | 57.6 | -1 | -1.71% | -4.49 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 |
24W05 | 58.6 | +0.2 | +0.34% | -2.79 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 |
24W04 | 58.4 | +1.3 | +2.28% | -2.75 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 66.06 | 72.06 | 78.07 | 84.08 |
24W03 | 57.1 | +0.9 | +1.6% | -4.5 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 |
24W02 | 56.2 | -5.8 | -9.35% | -5.7 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 |
24W01 | 62 | -1.7 | -2.67% | +3.88 | 35.81 | 41.78 | 47.75 | 53.72 | 59.68 | 65.65 | 71.62 | 77.59 | 83.56 |
23W52 | 63.7 | +3 | +4.94% | +7.41 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 |
23W51 | 60.7 | -1.6 | -2.57% | +3.24 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 |
23W50 | 62.3 | -0.5 | -0.8% | +6.34 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 |
23W49 | 62.8 | -2.2 | -3.38% | +7.58 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 |
23W48 | 65 | +4.2 | +6.91% | +11.7 | 34.93 | 40.75 | 46.57 | 52.39 | 58.22 | 64.04 | 69.86 | 75.68 | 81.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 60.8 | +2 | +3.4% | +5.36 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
23W46 | 58.8 | +1.5 | +2.62% | +2.45 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
23W45 | 57.3 | +1.7 | +3.06% | +0.17 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
23W44 | 55.6 | +0.6 | +1.09% | -2.72 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 62.87 | 68.58 | 74.3 | 80.02 |
23W43 | 55 | +0.4 | +0.73% | -4.09 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 63.08 | 68.82 | 74.55 | 80.28 |
23W42 | 54.6 | -2.7 | -4.71% | -5.08 | 34.51 | 40.27 | 46.02 | 51.77 | 57.52 | 63.28 | 69.03 | 74.78 | 80.53 |
23W41 | 57.3 | +0.2 | +0.35% | -0.77 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.84 |
23W40 | 57.1 | +0.1 | +0.18% | -1.36 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 |
23W39 | 57 | -1 | -1.72% | -2.22 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 |
23W38 | 58 | -1.6 | -2.68% | -0.97 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 |
23W37 | 59.6 | -1.1 | -1.81% | +1.64 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 |
23W36 | 60.7 | +2.3 | +3.94% | +3.57 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
23W35 | 58.4 | +1.7 | +3% | -0.2 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
23W34 | 56.7 | +0.4 | +0.71% | -3.1 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
23W33 | 56.3 | -0.4 | -0.71% | -3.85 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
23W32 | 56.7 | -1.4 | -2.41% | -3.13 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
23W31 | 58.1 | +0.8 | +1.4% | -0.57 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 |
23W30 | 57.3 | -0.2 | -0.35% | -2.61 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 | 64.72 | 70.61 | 76.49 | 82.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 57.5 | -1.6 | -2.71% | -3.45 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
23W28 | 59.1 | -3.3 | -5.29% | -1.65 | 36.06 | 42.06 | 48.07 | 54.08 | 60.09 | 66.1 | 72.11 | 78.12 | 84.13 |
23W27 | 62.4 | +1.8 | +2.97% | +2.89 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.9 |
23W26 | 60.6 | +1.7 | +2.89% | -0.63 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
23W25 | 58.9 | -0.3 | -0.51% | -4.63 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
23W24 | 59.2 | -0.3 | -0.5% | -4.49 | 37.19 | 43.39 | 49.59 | 55.79 | 61.98 | 68.18 | 74.38 | 80.58 | 86.78 |
23W23 | 59.5 | +1.1 | +1.88% | -3.38 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
23W22 | 58.4 | +1.2 | +2.1% | -4.77 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 67.46 | 73.59 | 79.72 | 85.85 |
23W21 | 57.2 | +1.2 | +2.14% | -6.51 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 |
23W20 | 56 | +0.6 | +1.08% | -8.38 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 | 67.24 | 73.35 | 79.46 | 85.57 |
23W19 | 55.4 | -8 | -12.6% | -9.48 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
23W18 | 63.4 | -3.2 | -4.8% | +3.5 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
23W17 | 66.6 | +2.1 | +3.26% | +9.53 | 36.48 | 42.57 | 48.65 | 54.73 | 60.81 | 66.89 | 72.97 | 79.05 | 85.13 |
23W16 | 64.5 | -1.8 | -2.71% | +7.71 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 65.87 | 71.86 | 77.85 | 83.84 |
23W15 | 66.3 | -0.5 | -0.75% | +12.2 | 35.45 | 41.36 | 47.27 | 53.18 | 59.08 | 64.99 | 70.9 | 76.81 | 82.72 |
23W14 | 66.8 | -3.9 | -5.52% | +15 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
23W13 | 70.7 | +8.9 | +14.4% | +24.1 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 |
23W12 | 61.8 | +7.8 | +14.4% | +11 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 54 | -2.1 | -3.74% | -2.11 | 33.1 | 38.61 | 44.13 | 49.65 | 55.16 | 60.68 | 66.19 | 71.71 | 77.23 |
23W10 | 56.1 | -0.5 | -0.88% | +1.36 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
23W09 | 56.6 | +0.2 | +0.35% | +1.63 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
23W08 | 56.4 | -0.6 | -1.05% | +0.92 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 |
23W07 | 57 | +0.9 | +1.6% | +1.67 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 | 61.67 | 67.27 | 72.88 | 78.49 |
23W06 | 56.1 | -1.5 | -2.6% | -0.59 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 | 62.07 | 67.72 | 73.36 | 79 |
23W05 | 57.6 | +3 | +5.49% | +1.26 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 |
23W03 | 54.6 | +0.5 | +0.92% | -3.89 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 |
23W02 | 54.1 | +0.7 | +1.31% | -5.23 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 | 62.79 | 68.5 | 74.21 | 79.92 |
23W01 | 53.4 | +1 | +1.91% | -7.09 | 34.49 | 40.23 | 45.98 | 51.73 | 57.48 | 63.22 | 68.97 | 74.72 | 80.47 |
22W53 | 52.4 | -1.2 | -2.24% | -10 | 34.95 | 40.78 | 46.6 | 52.43 | 58.25 | 64.08 | 69.9 | 75.73 | 81.56 |
22W52 | 53.6 | -1.6 | -2.9% | -9.18 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 |
22W51 | 55.2 | -1.2 | -2.13% | -8.22 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 66.16 | 72.18 | 78.19 | 84.2 |
22W50 | 56.4 | -4.2 | -6.93% | -8.04 | 36.8 | 42.93 | 49.06 | 55.2 | 61.33 | 67.46 | 73.6 | 79.73 | 85.86 |
22W49 | 60.6 | +1.5 | +2.54% | -2.68 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 |
22W48 | 59.1 | +0.4 | +0.68% | -6.12 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 | 69.25 | 75.54 | 81.84 | 88.14 |
22W47 | 58.7 | -3.1 | -5.02% | -8.25 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 |
22W46 | 61.8 | -0.2 | -0.32% | -5.08 | 39.06 | 45.58 | 52.09 | 58.6 | 65.11 | 71.62 | 78.13 | 84.64 | 91.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 62 | +5.4 | +9.54% | -5.78 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 |
22W44 | 56.6 | -1.6 | -2.75% | -14.9 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
22W43 | 58.2 | -1 | -1.69% | -13.8 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 |
22W42 | 59.2 | -4.3 | -6.77% | -13.7 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 |
22W41 | 63.5 | +1.2 | +1.93% | -8.11 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 | 76.02 | 82.93 | 89.84 | 96.75 |
22W40 | 62.3 | -6 | -8.78% | -10.3 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 76.41 | 83.35 | 90.3 | 97.25 |
22W39 | 68.3 | -2.3 | -3.26% | -2.12 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 | 76.75 | 83.73 | 90.71 | 97.69 |
22W38 | 70.6 | +2 | +2.92% | +0.86 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 |
22W37 | 68.6 | -0.9 | -1.29% | -2.26 | 42.11 | 49.13 | 56.15 | 63.17 | 70.18 | 77.2 | 84.22 | 91.24 | 98.26 |
22W36 | 69.5 | -2.9 | -4.01% | -2.17 | 42.62 | 49.73 | 56.83 | 63.93 | 71.04 | 78.14 | 85.25 | 92.35 | 99.45 |
22W35 | 72.4 | -1 | -1.36% | +0.8 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 |
22W34 | 73.4 | +2.6 | +3.67% | +1.64 | 43.33 | 50.55 | 57.77 | 64.99 | 72.22 | 79.44 | 86.66 | 93.88 | 101.1 |
22W33 | 70.8 | -0.2 | -0.28% | -2.54 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 | 79.91 | 87.18 | 94.44 | 101.7 |
22W32 | 71 | +1.3 | +1.87% | -3.03 | 43.93 | 51.25 | 58.57 | 65.89 | 73.22 | 80.54 | 87.86 | 95.18 | 102.5 |
22W31 | 69.7 | -3 | -4.13% | -5.49 | 44.25 | 51.62 | 59 | 66.37 | 73.75 | 81.12 | 88.5 | 95.87 | 103.2 |
22W30 | 72.7 | +7.1 | +10.8% | -1.91 | 44.47 | 51.88 | 59.29 | 66.7 | 74.12 | 81.53 | 88.94 | 96.35 | 103.8 |
22W29 | 65.6 | -2.5 | -3.67% | -11.7 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 |
22W28 | 68.1 | +1.7 | +2.56% | -9.21 | 45 | 52.51 | 60.01 | 67.51 | 75.01 | 82.51 | 90.01 | 97.51 | 105 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 66.4 | -4.8 | -6.74% | -12.3 | 45.44 | 53.01 | 60.58 | 68.16 | 75.73 | 83.3 | 90.88 | 98.45 | 106 |
22W26 | 71.2 | -1.8 | -2.47% | -7.05 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 |
22W25 | 73 | -6.7 | -8.41% | -5.5 | 46.35 | 54.07 | 61.8 | 69.52 | 77.25 | 84.97 | 92.7 | 100.4 | 108.1 |
22W24 | 79.7 | 0 | 0% | +2.93 | 46.46 | 54.2 | 61.94 | 69.69 | 77.43 | 85.17 | 92.92 | 100.7 | 108.4 |
22W23 | 79.7 | +2.2 | +2.84% | +4.04 | 45.96 | 53.63 | 61.29 | 68.95 | 76.61 | 84.27 | 91.93 | 99.59 | 107.3 |
22W22 | 77.5 | -1.5 | -1.9% | +2.45 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 |
22W21 | 79 | +0.8 | +1.02% | +5.5 | 44.93 | 52.42 | 59.91 | 67.4 | 74.88 | 82.37 | 89.86 | 97.35 | 104.8 |
22W20 | 78.2 | +0.3 | +0.39% | +5.85 | 44.33 | 51.71 | 59.1 | 66.49 | 73.88 | 81.26 | 88.65 | 96.04 | 103.4 |
22W19 | 77.9 | +3.4 | +4.56% | +6.77 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 | 80.26 | 87.55 | 94.85 | 102.1 |
22W18 | 74.5 | -0.6 | -0.8% | +3.62 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 |
22W17 | 75.1 | +0.3 | +0.4% | +5.64 | 42.66 | 49.76 | 56.87 | 63.98 | 71.09 | 78.2 | 85.31 | 92.42 | 99.53 |
22W16 | 74.8 | -2.7 | -3.48% | +6.01 | 42.34 | 49.39 | 56.45 | 63.51 | 70.56 | 77.62 | 84.67 | 91.73 | 98.79 |
22W15 | 77.5 | -0.2 | -0.26% | +10.8 | 41.98 | 48.97 | 55.97 | 62.97 | 69.96 | 76.96 | 83.95 | 90.95 | 97.95 |
22W14 | 77.7 | -1.9 | -2.39% | +11.8 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
22W13 | 79.6 | +4.2 | +5.57% | +15.8 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 |
22W12 | 75.4 | +6.4 | +9.28% | +11 | 40.75 | 47.55 | 54.34 | 61.13 | 67.92 | 74.72 | 81.51 | 88.3 | 95.09 |
22W11 | 69 | +1.8 | +2.68% | +1.9 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 |
22W10 | 67.2 | -0.4 | -0.59% | -1.4 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 67.6 | +1.7 | +2.58% | -1.93 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 | 75.82 | 82.72 | 89.61 | 96.5 |
22W08 | 65.9 | -0.4 | -0.6% | -5.94 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 |
22W07 | 66.3 | +2.2 | +3.43% | -6.79 | 42.68 | 49.79 | 56.9 | 64.02 | 71.13 | 78.24 | 85.36 | 92.47 | 99.58 |
22W05 | 64.1 | +0.1 | +0.16% | -10.6 | 43.03 | 50.2 | 57.37 | 64.54 | 71.72 | 78.89 | 86.06 | 93.23 | 100.4 |
22W04 | 64 | -4.2 | -6.16% | -11.9 | 43.56 | 50.83 | 58.09 | 65.35 | 72.61 | 79.87 | 87.13 | 94.39 | 101.7 |
22W03 | 68.2 | +1.2 | +1.79% | -7.1 | 44.05 | 51.39 | 58.73 | 66.07 | 73.42 | 80.76 | 88.1 | 95.44 | 102.8 |
22W02 | 67 | -4.4 | -6.16% | -8.65 | 44.01 | 51.34 | 58.68 | 66.01 | 73.35 | 80.68 | 88.02 | 95.35 | 102.7 |
22W01 | 71.4 | +3.4 | +5% | -2.51 | 43.94 | 51.27 | 58.59 | 65.91 | 73.24 | 80.56 | 87.89 | 95.21 | 102.5 |
21W52 | 68 | -0.9 | -1.31% | -5.73 | 43.28 | 50.49 | 57.7 | 64.92 | 72.13 | 79.34 | 86.56 | 93.77 | 101 |
21W51 | 68.9 | -3.8 | -5.23% | -3.71 | 42.93 | 50.09 | 57.24 | 64.4 | 71.55 | 78.71 | 85.86 | 93.02 | 100.2 |
21W50 | 72.7 | -2 | -2.68% | +2.78 | 42.44 | 49.51 | 56.58 | 63.66 | 70.73 | 77.8 | 84.88 | 91.95 | 99.02 |
21W49 | 74.7 | -2.6 | -3.36% | +7.47 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 |
21W48 | 77.3 | -5 | -6.08% | +12.9 | 41.06 | 47.91 | 54.75 | 61.59 | 68.44 | 75.28 | 82.13 | 88.97 | 95.81 |
21W47 | 82.3 | +2.5 | +3.13% | +22.8 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 |
21W46 | 79.8 | +5.9 | +7.98% | +23.6 | 38.74 | 45.19 | 51.65 | 58.11 | 64.56 | 71.02 | 77.47 | 83.93 | 90.39 |
21W45 | 73.9 | -1.8 | -2.38% | +18.2 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
21W44 | 75.7 | +1.2 | +1.61% | +22.9 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
21W43 | 74.5 | +7.2 | +10.7% | +23.9 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 | 66.14 | 72.16 | 78.17 | 84.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 67.3 | +1.7 | +2.59% | +13.8 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 |
21W41 | 65.6 | +8.6 | +15.1% | +12.4 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 | 64.18 | 70.02 | 75.85 | 81.68 |
21W40 | 57 | -3.5 | -5.79% | -1 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
21W39 | 60.5 | +2.3 | +3.95% | +5.81 | 34.31 | 40.02 | 45.74 | 51.46 | 57.18 | 62.89 | 68.61 | 74.33 | 80.05 |
21W38 | 58.2 | +1.4 | +2.46% | +2.78 | 33.97 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 |
21W37 | 56.8 | -4 | -6.58% | +0.96 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 |
21W36 | 60.8 | +2.2 | +3.75% | +8.41 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 |
21W35 | 58.6 | +8 | +15.8% | +5.26 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
21W34 | 50.6 | -2.4 | -4.53% | -8.68 | 33.24 | 38.79 | 44.33 | 49.87 | 55.41 | 60.95 | 66.49 | 72.03 | 77.57 |
21W33 | 53 | -9 | -14.5% | -4.57 | 33.32 | 38.88 | 44.43 | 49.98 | 55.54 | 61.09 | 66.65 | 72.2 | 77.75 |
21W32 | 62 | +5.2 | +9.15% | +12.6 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 60.55 | 66.06 | 71.56 | 77.07 |
21W31 | 56.8 | -4.8 | -7.79% | +4.45 | 32.63 | 38.07 | 43.5 | 48.94 | 54.38 | 59.82 | 65.26 | 70.69 | 76.13 |
21W30 | 61.6 | +4.6 | +8.07% | +13.2 | 32.65 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.74 | 76.18 |
21W29 | 57 | +1.4 | +2.52% | +5.23 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.41 | 75.83 |
21W28 | 55.6 | +3.8 | +7.34% | +2.42 | 32.57 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.57 | 76 |
21W27 | 51.8 | -1.5 | -2.81% | -5.17 | 32.78 | 38.24 | 43.7 | 49.16 | 54.63 | 60.09 | 65.55 | 71.01 | 76.48 |
21W26 | 53.3 | -0.2 | -0.37% | -3.18 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 60.55 | 66.06 | 71.56 | 77.07 |
21W25 | 53.5 | -1 | -1.83% | -2.79 | 33.02 | 38.52 | 44.03 | 49.53 | 55.03 | 60.54 | 66.04 | 71.54 | 77.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 54.5 | -0.9 | -1.62% | -0.57 | 32.89 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.26 | 76.74 |
21W23 | 55.4 | +0.2 | +0.36% | +1.8 | 32.65 | 38.09 | 43.54 | 48.98 | 54.42 | 59.86 | 65.3 | 70.74 | 76.19 |
21W22 | 55.2 | +2.9 | +5.54% | +2.32 | 32.37 | 37.76 | 43.16 | 48.56 | 53.95 | 59.34 | 64.74 | 70.13 | 75.53 |
21W21 | 52.3 | +5.65 | +12.1% | -2.73 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 | 59.14 | 64.52 | 69.89 | 75.27 |
21W20 | 46.65 | -6.65 | -12.5% | -13.2 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 | 59.14 | 64.52 | 69.89 | 75.27 |
21W19 | 53.3 | -3.9 | -6.82% | -1.56 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.8 |
21W18 | 57.2 | -1.2 | -2.05% | +5.75 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.73 |
21W17 | 58.4 | -0.2 | -0.34% | +8.55 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
21W16 | 58.6 | -1.4 | -2.33% | +9.75 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
21W15 | 60 | +2.7 | +4.71% | +13.6 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 |
21W14 | 57.3 | +4.2 | +7.91% | +9.71 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
21W13 | 53.1 | +2.5 | +4.94% | +2.27 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
21W12 | 50.6 | +1.2 | +2.43% | -2.3 | 31.08 | 36.25 | 41.43 | 46.61 | 51.79 | 56.97 | 62.15 | 67.33 | 72.51 |
21W11 | 49.4 | +0.1 | +0.2% | -4.85 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 |
21W10 | 49.3 | -3.5 | -6.63% | -5.54 | 31.32 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.85 | 73.07 |
21W09 | 52.8 | +0.5 | +0.96% | +0.78 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
21W08 | 52.3 | +0.7 | +1.36% | +0.15 | 31.33 | 36.56 | 41.78 | 47 | 52.22 | 57.45 | 62.67 | 67.89 | 73.11 |
21W06 | 51.6 | -1 | -1.9% | -0.97 | 31.26 | 36.48 | 41.69 | 46.9 | 52.11 | 57.32 | 62.53 | 67.74 | 72.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 52.6 | -0.8 | -1.5% | +1.39 | 31.13 | 36.32 | 41.5 | 46.69 | 51.88 | 57.07 | 62.26 | 67.44 | 72.63 |
21W04 | 53.4 | +0.3 | +0.56% | +3.37 | 30.99 | 36.16 | 41.33 | 46.49 | 51.66 | 56.82 | 61.99 | 67.15 | 72.32 |
21W03 | 53.1 | +2 | +3.91% | +3.35 | 30.83 | 35.96 | 41.1 | 46.24 | 51.38 | 56.51 | 61.65 | 66.79 | 71.93 |
21W02 | 51.1 | -1.3 | -2.48% | -0.12 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 | 56.28 | 61.39 | 66.51 | 71.63 |
21W01 | 52.4 | -0.9 | -1.69% | +2.57 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
20W52 | 53.3 | +1.9 | +3.7% | +4.59 | 30.58 | 35.67 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 | 71.35 |
20W51 | 51.4 | -0.8 | -1.53% | +1.44 | 30.4 | 35.47 | 40.54 | 45.6 | 50.67 | 55.74 | 60.8 | 65.87 | 70.94 |
20W50 | 52.2 | -0.8 | -1.51% | +2.68 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 55.92 | 61.01 | 66.09 | 71.17 |
20W49 | 53 | +1.1 | +2.12% | +4.06 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 |
20W48 | 51.9 | +1.3 | +2.57% | +2.01 | 30.53 | 35.61 | 40.7 | 45.79 | 50.88 | 55.96 | 61.05 | 66.14 | 71.23 |
20W47 | 50.6 | -0.2 | -0.39% | -0.27 | 30.44 | 35.52 | 40.59 | 45.66 | 50.74 | 55.81 | 60.89 | 65.96 | 71.03 |
20W46 | 50.8 | +2.15 | +4.42% | +0.11 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.04 |
20W45 | 48.65 | -1.05 | -2.11% | -3.88 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
20W44 | 49.7 | -0.05 | -0.1% | -2.08 | 30.45 | 35.53 | 40.61 | 45.68 | 50.76 | 55.83 | 60.91 | 65.98 | 71.06 |
20W43 | 49.75 | -0.55 | -1.09% | -1.84 | 30.41 | 35.48 | 40.54 | 45.61 | 50.68 | 55.75 | 60.82 | 65.89 | 70.95 |
20W42 | 50.3 | +0.2 | +0.4% | -0.97 | 30.48 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.03 | 71.11 |
20W41 | 50.1 | -0.7 | -1.38% | -1.54 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 |
20W40 | 50.8 | +1.3 | +2.63% | -0.65 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 56.24 | 61.36 | 66.47 | 71.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 49.5 | -4.1 | -7.65% | -4.01 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 |
20W38 | 53.6 | +0.2 | +0.37% | +2.92 | 31.25 | 36.45 | 41.66 | 46.87 | 52.08 | 57.28 | 62.49 | 67.7 | 72.91 |
20W37 | 53.4 | +1.1 | +2.1% | +2.42 | 31.28 | 36.5 | 41.71 | 46.92 | 52.14 | 57.35 | 62.57 | 67.78 | 72.99 |
20W36 | 52.3 | +2.2 | +4.39% | +0.13 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
20W35 | 50.1 | -0.6 | -1.18% | -4.99 | 31.64 | 36.91 | 42.18 | 47.46 | 52.73 | 58 | 63.28 | 68.55 | 73.82 |
20W34 | 50.7 | +1.6 | +3.26% | -4.93 | 32 | 37.33 | 42.66 | 48 | 53.33 | 58.66 | 64 | 69.33 | 74.66 |
20W33 | 49.1 | -1.4 | -2.77% | -8.88 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 |
20W32 | 50.5 | +1.8 | +3.7% | -7.01 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 |
20W31 | 48.7 | -2.5 | -4.88% | -10.3 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 |
20W30 | 51.2 | -0.3 | -0.58% | -5.99 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 |
20W29 | 51.5 | -1.8 | -3.38% | -5.36 | 32.65 | 38.09 | 43.53 | 48.97 | 54.42 | 59.86 | 65.3 | 70.74 | 76.18 |
20W28 | 53.3 | -3.2 | -5.66% | -1.91 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 |
20W27 | 56.5 | +0.4 | +0.71% | +5.53 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 58.89 | 64.25 | 69.6 | 74.95 |
20W26 | 56.1 | +1.7 | +3.13% | +7.32 | 31.36 | 36.59 | 41.82 | 47.05 | 52.27 | 57.5 | 62.73 | 67.96 | 73.18 |
20W25 | 54.4 | -0.2 | -0.37% | +6.38 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
20W24 | 54.6 | -4.2 | -7.14% | +9.94 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.56 | 69.53 |
20W23 | 58.8 | +0.9 | +1.55% | +21.1 | 29.12 | 33.98 | 38.83 | 43.68 | 48.54 | 53.39 | 58.25 | 63.1 | 67.95 |
20W22 | 57.9 | 0 | 0% | +20.1 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 57.9 | +3.3 | +6.04% | +20.7 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 52.77 | 57.56 | 62.36 | 67.16 |
20W20 | 54.6 | +4.1 | +8.12% | +13.9 | 28.75 | 33.55 | 38.34 | 43.13 | 47.92 | 52.72 | 57.51 | 62.3 | 67.09 |
20W19 | 50.5 | -0.2 | -0.39% | +4.96 | 28.87 | 33.68 | 38.49 | 43.3 | 48.12 | 52.93 | 57.74 | 62.55 | 67.36 |
20W18 | 50.7 | +0.1 | +0.2% | +4.37 | 29.15 | 34 | 38.86 | 43.72 | 48.58 | 53.43 | 58.29 | 63.15 | 68.01 |
20W17 | 50.6 | +0.1 | +0.2% | +3.04 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 |
20W16 | 50.5 | +7.6 | +17.7% | +0.91 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.06 |
20W15 | 42.9 | +2.85 | +7.12% | -15.9 | 30.62 | 35.73 | 40.83 | 45.93 | 51.04 | 56.14 | 61.25 | 66.35 | 71.45 |
20W14 | 40.05 | -1.3 | -3.14% | -23.8 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 | 57.79 | 63.05 | 68.3 | 73.55 |
20W13 | 41.35 | +6.1 | +17.3% | -24 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.17 |
20W12 | 35.25 | -4.7 | -11.8% | -37.4 | 33.76 | 39.39 | 45.02 | 50.64 | 56.27 | 61.9 | 67.52 | 73.15 | 78.78 |
20W11 | 39.95 | -14.35 | -26.4% | -31.6 | 35.02 | 40.86 | 46.7 | 52.54 | 58.37 | 64.21 | 70.05 | 75.88 | 81.72 |
20W10 | 54.3 | -0.7 | -1.27% | -9.66 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 |
20W09 | 55 | -2.3 | -4.01% | -9.68 | 36.54 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.25 |
20W08 | 57.3 | +0.2 | +0.35% | -7.22 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
20W07 | 57.1 | +0.6 | +1.06% | -8.71 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 68.8 | 75.06 | 81.31 | 87.56 |
20W06 | 56.5 | -1.1 | -1.91% | -10.9 | 38.03 | 44.37 | 50.71 | 57.05 | 63.38 | 69.72 | 76.06 | 82.4 | 88.74 |
20W05 | 57.6 | -5.2 | -8.28% | -10.4 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 | 83.54 | 89.97 |
20W04 | 62.8 | -0.6 | -0.95% | -3.69 | 39.12 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 63.4 | +1 | +1.6% | -2.91 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
20W02 | 62.4 | -1.9 | -2.95% | -4.62 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 |
20W01 | 64.3 | -1.3 | -1.98% | -1.75 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 | 71.99 | 78.54 | 85.08 | 91.62 |
19W52 | 65.6 | +3 | +4.79% | +0.44 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 |
19W51 | 62.6 | +0.1 | +0.16% | -3.79 | 39.04 | 45.55 | 52.06 | 58.56 | 65.07 | 71.58 | 78.08 | 84.59 | 91.1 |
19W50 | 62.5 | -2 | -3.1% | -4.42 | 39.24 | 45.77 | 52.31 | 58.85 | 65.39 | 71.93 | 78.47 | 85.01 | 91.55 |
19W49 | 64.5 | -1.8 | -2.71% | -1.84 | 39.42 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 |
19W48 | 66.3 | -1.2 | -1.78% | -0.03 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 | 72.96 | 79.59 | 86.22 | 92.85 |
19W47 | 67.5 | -0.5 | -0.74% | +2 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 | 72.79 | 79.41 | 86.03 | 92.65 |
19W46 | 68 | +0.1 | +0.15% | +2.93 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 |
19W45 | 67.9 | -2 | -2.86% | +3.74 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
19W44 | 69.9 | +5.9 | +9.22% | +7.78 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
19W43 | 64 | -1 | -1.54% | -0.02 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 70.42 | 76.82 | 83.22 | 89.62 |
19W42 | 65 | +2.3 | +3.67% | +1.54 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 70.42 | 76.82 | 83.22 | 89.62 |
19W41 | 62.7 | +0.1 | +0.16% | -1.51 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 |
19W40 | 62.6 | +0.2 | +0.32% | -1.43 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.56 | 88.91 |
19W39 | 62.4 | -4.4 | -6.59% | -1.76 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
19W38 | 66.8 | +0.2 | +0.3% | +5.71 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 66.6 | -5.9 | -8.14% | +6.25 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 68.95 | 75.22 | 81.49 | 87.76 |
19W36 | 72.5 | +8.1 | +12.6% | +16.6 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 |
19W35 | 64.4 | -1.6 | -2.42% | +5.39 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 |
19W34 | 66 | +5.9 | +9.82% | +8.92 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 |
19W33 | 60.1 | 0 | 0% | +0.27 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 |
19W32 | 60.1 | +1.1 | +1.86% | +0.57 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
19W31 | 59 | -5 | -7.81% | -1.46 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 | 65.86 | 71.85 | 77.84 | 83.83 |
19W30 | 64 | +3.6 | +5.96% | +5.8 | 36.3 | 42.34 | 48.39 | 54.44 | 60.49 | 66.54 | 72.59 | 78.64 | 84.69 |
19W29 | 60.4 | -0.3 | -0.49% | -0.09 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 |
19W28 | 60.7 | -2 | -3.19% | -0.4 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
19W27 | 62.7 | +4.5 | +7.73% | +2.09 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 |
19W26 | 58.2 | -2 | -3.32% | -5.67 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
19W25 | 60.2 | +0.5 | +0.84% | -3.36 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 |
19W24 | 59.7 | +0.8 | +1.36% | -4.54 | 37.52 | 43.78 | 50.03 | 56.28 | 62.54 | 68.79 | 75.05 | 81.3 | 87.55 |
19W23 | 58.9 | +1.2 | +2.08% | -6 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 |
19W22 | 57.7 | +0.2 | +0.35% | -8.11 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
19W21 | 57.5 | -0.3 | -0.52% | -9.18 | 37.99 | 44.32 | 50.65 | 56.98 | 63.32 | 69.65 | 75.98 | 82.31 | 88.64 |
19W20 | 57.8 | -3.8 | -6.17% | -9.13 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 61.6 | -5.4 | -8.06% | -3.24 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 |
19W18 | 67 | +3.5 | +5.51% | +6.62 | 37.7 | 43.99 | 50.27 | 56.55 | 62.84 | 69.12 | 75.41 | 81.69 | 87.97 |
19W17 | 63.5 | -3.3 | -4.94% | +3.08 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
19W16 | 66.8 | 0 | 0% | +10.3 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 |
19W15 | 66.8 | +0.4 | +0.6% | +12.9 | 35.5 | 41.42 | 47.34 | 53.26 | 59.17 | 65.09 | 71.01 | 76.92 | 82.84 |
19W14 | 66.4 | +0.5 | +0.76% | +14.7 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 |