(4971) IET-KY 均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	63	+1.1	+1.78%	+3.68	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
04/26	61.9	+2.2	+3.69%	+2.02	36.4	42.47	48.54	54.61	60.67	66.74	72.81	78.88	84.94
04/25	59.7	-0.4	-0.67%	-1.48	36.36	42.42	48.48	54.54	60.59	66.65	72.71	78.77	84.83
04/24	60.1	+0.2	+0.33%	-0.73	36.33	42.38	48.44	54.49	60.54	66.6	72.65	78.71	84.76
04/23	59.9	+0.2	+0.34%	-0.98	36.3	42.35	48.39	54.44	60.49	66.54	72.59	78.64	84.69
04/22	59.7	-1.3	-2.13%	-1.23	36.27	42.31	48.36	54.4	60.44	66.49	72.53	78.58	84.62
04/19	61	-2.1	-3.33%	+1.01	36.23	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
04/18	63.1	-0.8	-1.25%	+4.62	36.19	42.22	48.25	54.28	60.31	66.34	72.37	78.41	84.44
04/17	63.9	+2.5	+4.07%	+6.12	36.13	42.15	48.17	54.19	60.21	66.23	72.26	78.28	84.3
04/16	61.4	-3.2	-4.95%	+2.12	36.08	42.09	48.1	54.11	60.13	66.14	72.15	78.16	84.18
04/15	64.6	+1.3	+2.05%	+7.55	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
04/12	63.3	+1.3	+2.1%	+5.47	36.01	42.01	48.01	54.02	60.02	66.02	72.02	78.02	84.03
04/11	62	+0.5	+0.81%	+3.34	36	42	48	54	60	66	72	78	84
04/10	61.5	+0.8	+1.32%	+2.48	36.01	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
04/09	60.7	-0.2	-0.33%	+1.11	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
04/08	60.9	+0.8	+1.33%	+1.38	36.04	42.05	48.06	54.06	60.07	66.08	72.09	78.09	84.1
04/03	60.1	-0.1	-0.17%	-0.03	36.07	42.08	48.09	54.11	60.12	66.13	72.14	78.15	84.17
04/02	60.2	-0.6	-0.99%	+0.02	36.11	42.13	48.15	54.17	60.19	66.21	72.22	78.24	84.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	60.8	+1.1	+1.84%	+0.98	36.13	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
03/29	59.7	-0.1	-0.17%	-0.86	36.13	42.15	48.17	54.19	60.21	66.24	72.26	78.28	84.3
03/28	59.8	+1	+1.7%	-0.71	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
03/27	58.8	-0.1	-0.17%	-2.39	36.14	42.17	48.19	54.22	60.24	66.26	72.29	78.31	84.34
03/26	58.9	-2.1	-3.44%	-2.3	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
03/25	61	+0.2	+0.33%	+1.12	36.19	42.23	48.26	54.29	60.32	66.35	72.39	78.42	84.45
03/22	60.8	+1.4	+2.36%	+0.77	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.43	84.47
03/21	59.4	-0.1	-0.17%	-1.59	36.22	42.25	48.29	54.32	60.36	66.4	72.43	78.47	84.5
03/20	59.5	-1.3	-2.14%	-1.5	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
03/19	60.8	-2.3	-3.65%	+0.56	36.28	42.32	48.37	54.41	60.46	66.51	72.55	78.6	84.64
03/18	63.1	-1.1	-1.71%	+4.29	36.3	42.35	48.4	54.45	60.5	66.56	72.61	78.66	84.71
03/15	64.2	+1.7	+2.72%	+6.1	36.3	42.35	48.41	54.46	60.51	66.56	72.61	78.66	84.71
03/14	62.5	-2.5	-3.85%	+3.32	36.3	42.35	48.39	54.44	60.49	66.54	72.59	78.64	84.69
03/13	65	-3	-4.41%	+7.44	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
03/12	68	-0.7	-1.02%	+12.4	36.28	42.33	48.38	54.42	60.47	66.52	72.57	78.61	84.66
03/11	68.7	+6.2	+9.92%	+13.7	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
03/08	62.5	+1	+1.63%	+3.63	36.19	42.22	48.25	54.28	60.31	66.34	72.37	78.41	84.44
03/07	61.5	-1.7	-2.69%	+1.93	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.44	84.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	63.2	+0.7	+1.12%	+4.65	36.24	42.28	48.31	54.35	60.39	66.43	72.47	78.51	84.55
03/05	62.5	+3.3	+5.57%	+3.45	36.25	42.29	48.33	54.38	60.42	66.46	72.5	78.54	84.59
03/04	59.2	-0.8	-1.33%	-2.04	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
03/01	60	+0.4	+0.67%	-0.8	36.29	42.34	48.39	54.44	60.48	66.53	72.58	78.63	84.68
02/29	59.6	+0.1	+0.17%	-1.49	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
02/27	59.5	-0.2	-0.34%	-1.69	36.31	42.36	48.42	54.47	60.52	66.57	72.62	78.68	84.73
02/26	59.7	+0.2	+0.34%	-1.33	36.3	42.35	48.41	54.46	60.51	66.56	72.61	78.66	84.71
02/23	59.5	-0.4	-0.67%	-1.64	36.3	42.35	48.39	54.44	60.49	66.54	72.59	78.64	84.69
02/22	59.9	-0.5	-0.83%	-0.97	36.29	42.34	48.39	54.44	60.48	66.53	72.58	78.63	84.68
02/21	60.4	0	0%	-0.12	36.28	42.33	48.38	54.42	60.47	66.52	72.57	78.61	84.66
02/20	60.4	-0.3	-0.49%	-0.07	36.27	42.31	48.36	54.4	60.44	66.49	72.53	78.58	84.62
02/19	60.7	+0.9	+1.51%	+0.47	36.25	42.29	48.33	54.37	60.41	66.46	72.5	78.54	84.58
02/16	59.8	+0.4	+0.67%	-0.96	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
02/15	59.4	+1.8	+3.12%	-1.55	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.44	84.47
02/05	57.6	-1	-1.71%	-4.49	36.18	42.21	48.24	54.27	60.3	66.34	72.37	78.4	84.43
02/02	58.6	+0.6	+1.03%	-2.82	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
02/01	58	-0.1	-0.17%	-3.79	36.17	42.2	48.23	54.25	60.28	66.31	72.34	78.37	84.4
01/31	58.1	+0.2	+0.35%	-3.59	36.16	42.19	48.21	54.24	60.26	66.29	72.32	78.34	84.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	57.9	+0.2	+0.35%	-3.9	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.35
01/29	57.7	-0.7	-1.2%	-4.22	36.15	42.17	48.2	54.22	60.24	66.27	72.29	78.32	84.34
01/26	58.4	+0.4	+0.69%	-3.01	36.13	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
01/25	58	0	0%	-3.6	36.1	42.11	48.13	54.15	60.16	66.18	72.2	78.21	84.23
01/24	58	+0.4	+0.69%	-3.51	36.07	42.08	48.09	54.1	60.11	66.12	72.13	78.15	84.16
01/23	57.6	-0.2	-0.35%	-4.1	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
01/22	57.8	+0.7	+1.23%	-3.71	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
01/19	57.1	+0.4	+0.71%	-4.8	35.99	41.98	47.98	53.98	59.98	65.98	71.97	77.97	83.97
01/18	56.7	-0.3	-0.53%	-5.4	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
01/17	57	0	0%	-4.87	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
01/16	57	+0.5	+0.88%	-4.79	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
01/15	56.5	+0.3	+0.53%	-5.56	35.9	41.88	47.86	53.84	59.83	65.81	71.79	77.77	83.76
01/12	56.2	-1	-1.75%	-6.01	35.88	41.86	47.84	53.82	59.79	65.77	71.75	77.73	83.71
01/11	57.2	-1.5	-2.56%	-4.34	35.88	41.86	47.83	53.81	59.79	65.77	71.75	77.73	83.71
01/10	58.7	+0.9	+1.56%	-1.82	35.87	41.85	47.83	53.81	59.79	65.77	71.75	77.72	83.7
01/09	57.8	-3.9	-6.32%	-3.29	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
01/08	61.7	-0.3	-0.48%	+3.25	35.86	41.83	47.81	53.78	59.76	65.74	71.71	77.69	83.66
01/05	62	-0.8	-1.27%	+3.88	35.81	41.78	47.75	53.72	59.69	65.66	71.62	77.59	83.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	62.8	-0.1	-0.16%	+5.35	35.77	41.73	47.69	53.65	59.61	65.57	71.54	77.5	83.46
01/03	62.9	-0.1	-0.16%	+5.68	35.71	41.67	47.62	53.57	59.52	65.47	71.43	77.38	83.33
01/02	63	-0.7	-1.1%	+6.02	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
12/29	63.7	-0.5	-0.78%	+7.37	35.6	41.53	47.46	53.4	59.33	65.26	71.19	77.13	83.06
12/28	64.2	+2.6	+4.22%	+8.4	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
12/27	61.6	+0.5	+0.82%	+4.19	35.47	41.39	47.3	53.21	59.12	65.03	70.95	76.86	82.77
12/26	61.1	+0.8	+1.33%	+3.45	35.44	41.34	47.25	53.16	59.06	64.97	70.88	76.78	82.69
12/25	60.3	-0.4	-0.66%	+2.21	35.4	41.3	47.2	53.1	58.99	64.89	70.79	76.69	82.59
12/22	60.7	-0.8	-1.3%	+3.01	35.36	41.25	47.14	53.03	58.93	64.82	70.71	76.6	82.5
12/21	61.5	+0.4	+0.65%	+4.49	35.31	41.2	47.09	52.97	58.86	64.74	70.63	76.51	82.4
12/20	61.1	-0.6	-0.97%	+3.91	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
12/19	61.7	-0.7	-1.12%	+5.02	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.25
12/18	62.4	+0.1	+0.16%	+6.32	35.21	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
12/15	62.3	-0.3	-0.48%	+6.27	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
12/14	62.6	-0.9	-1.42%	+6.89	35.14	40.99	46.85	52.71	58.56	64.42	70.28	76.13	81.99
12/13	63.5	+0.3	+0.47%	+8.54	35.1	40.95	46.8	52.65	58.5	64.36	70.21	76.06	81.91
12/12	63.2	-0.2	-0.32%	+8.15	35.06	40.91	46.75	52.6	58.44	64.28	70.13	75.97	81.82
12/11	63.4	+0.6	+0.96%	+8.59	35.03	40.87	46.71	52.55	58.39	64.23	70.06	75.9	81.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	62.8	-0.6	-0.95%	+7.68	34.99	40.82	46.65	52.49	58.32	64.15	69.98	75.81	81.65
12/07	63.4	-0.2	-0.31%	+8.8	34.96	40.79	46.62	52.45	58.27	64.1	69.93	75.76	81.58
12/06	63.6	+0.1	+0.16%	+9.25	34.93	40.75	46.57	52.39	58.21	64.03	69.86	75.68	81.5
12/05	63.5	-0.4	-0.63%	+9.17	34.9	40.72	46.53	52.35	58.16	63.98	69.8	75.61	81.43
12/04	63.9	-1.1	-1.69%	+9.88	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.41
12/01	65	+0.3	+0.46%	+11.9	34.84	40.64	46.45	52.26	58.06	63.87	69.68	75.48	81.29
11/30	64.7	+1.5	+2.37%	+11.6	34.77	40.57	46.37	52.16	57.96	63.75	69.55	75.34	81.14
11/29	63.2	+0.7	+1.12%	+9.23	34.72	40.5	46.29	52.07	57.86	63.65	69.43	75.22	81
11/28	62.5	+1.6	+2.63%	+8.17	34.67	40.45	46.22	52	57.78	63.56	69.34	75.11	80.89
11/27	60.9	+0.1	+0.16%	+5.54	34.62	40.39	46.16	51.93	57.7	63.48	69.25	75.02	80.79
11/24	60.8	+2.1	+3.58%	+5.45	34.59	40.36	46.13	51.89	57.66	63.42	69.19	74.95	80.72
11/23	58.7	-0.2	-0.34%	+1.92	34.56	40.32	46.08	51.84	57.59	63.35	69.11	74.87	80.63
11/22	58.9	-0.1	-0.17%	+2.33	34.53	40.29	46.05	51.8	57.56	63.31	69.07	74.83	80.58
11/21	59	-0.1	-0.17%	+2.57	34.51	40.27	46.02	51.77	57.52	63.27	69.03	74.78	80.53
11/20	59.1	+0.3	+0.51%	+2.78	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
11/17	58.8	+0.2	+0.34%	+2.33	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
11/16	58.6	+0.2	+0.34%	+2.07	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.64	80.38
11/15	58.4	+1.1	+1.92%	+1.79	34.42	40.16	45.9	51.63	57.37	63.11	68.85	74.58	80.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	57.3	-0.3	-0.52%	-0.06	34.4	40.14	45.87	51.6	57.34	63.07	68.8	74.54	80.27
11/13	57.6	+0.3	+0.52%	+0.5	34.39	40.12	45.85	51.58	57.31	63.05	68.78	74.51	80.24
11/10	57.3	-0.3	-0.52%	+0.04	34.37	40.09	45.82	51.55	57.28	63.01	68.73	74.46	80.19
11/09	57.6	+0.7	+1.23%	+0.58	34.36	40.09	45.82	51.54	57.27	63	68.72	74.45	80.18
11/08	56.9	-0.2	-0.35%	-0.6	34.34	40.07	45.79	51.52	57.24	62.97	68.69	74.41	80.14
11/07	57.1	-0.6	-1.04%	-0.24	34.34	40.07	45.79	51.51	57.24	62.96	68.69	74.41	80.13
11/06	57.7	+2.1	+3.78%	+0.83	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
11/03	55.6	0	0%	-2.83	34.33	40.05	45.78	51.5	57.22	62.94	68.66	74.39	80.11
11/02	55.6	+0.7	+1.28%	-2.84	34.34	40.06	45.78	51.5	57.23	62.95	68.67	74.39	80.12
11/01	54.9	-0.1	-0.18%	-4.11	34.35	40.08	45.8	51.53	57.25	62.98	68.71	74.43	80.16
10/31	55	-0.4	-0.72%	-4.03	34.38	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
10/30	55.4	+0.4	+0.73%	-3.35	34.39	40.12	45.86	51.59	57.32	63.05	68.78	74.52	80.25
10/27	55	+0.3	+0.55%	-4.09	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.29
10/26	54.7	-0.7	-1.26%	-4.69	34.43	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.35
10/25	55.4	+1.2	+2.21%	-3.54	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
10/24	54.2	-0.2	-0.37%	-5.65	34.47	40.21	45.95	51.7	57.44	63.19	68.93	74.68	80.42
10/23	54.4	-0.2	-0.37%	-5.37	34.49	40.24	45.99	51.74	57.49	63.24	68.98	74.73	80.48
10/20	54.6	-1.5	-2.67%	-5.1	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.8	80.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	56.1	-0.8	-1.41%	-2.57	34.55	40.31	46.06	51.82	57.58	63.34	69.1	74.85	80.61
10/18	56.9	-0.5	-0.87%	-1.22	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
10/17	57.4	0	0%	-0.37	34.57	40.33	46.09	51.85	57.61	63.37	69.13	74.9	80.66
10/16	57.4	+0.1	+0.17%	-0.36	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
10/13	57.3	-0.3	-0.52%	-0.53	34.56	40.32	46.08	51.84	57.6	63.37	69.13	74.89	80.65
10/12	57.6	+0.3	+0.52%	-0.05	34.58	40.34	46.1	51.87	57.63	63.39	69.15	74.92	80.68
10/11	57.3	+0.2	+0.35%	-0.61	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.71
10/06	57.1	-0.1	-0.17%	-1.02	34.61	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
10/05	57.2	-0.2	-0.35%	-0.96	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
10/04	57.4	-0.1	-0.17%	-0.75	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.19	80.97
10/03	58.1	0	0%	+0.35	34.74	40.53	46.32	52.11	57.89	63.68	69.47	75.26	81.05
10/02	58.1	+1.1	+1.93%	+0.23	34.78	40.58	46.37	52.17	57.97	63.76	69.56	75.36	81.15
09/28	57	+0.8	+1.42%	-1.81	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.27
09/27	56.2	-0.3	-0.53%	-3.33	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.58	81.39
09/26	56.5	-1.7	-2.92%	-2.95	34.93	40.75	46.57	52.39	58.22	64.04	69.86	75.68	81.5
09/25	58.2	+0.2	+0.34%	-0.17	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
09/22	58	-0.2	-0.34%	-0.58	35	40.84	46.67	52.5	58.34	64.17	70	75.84	81.67
09/21	58.2	-0.2	-0.34%	-0.31	35.03	40.87	46.7	52.54	58.38	64.22	70.06	75.89	81.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	58.4	-0.2	-0.34%	+0.03	35.03	40.87	46.71	52.55	58.38	64.22	70.06	75.9	81.74
09/19	58.6	-0.5	-0.85%	+0.39	35.02	40.86	46.7	52.54	58.37	64.21	70.05	75.89	81.72
09/18	59.1	-0.5	-0.84%	+1.25	35.02	40.86	46.7	52.53	58.37	64.21	70.05	75.88	81.72
09/15	59.6	-0.4	-0.67%	+2.11	35.02	40.86	46.69	52.53	58.37	64.21	70.04	75.88	81.72
09/14	60	+0.7	+1.18%	+2.83	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.69
09/13	59.3	-0.8	-1.33%	+1.68	34.99	40.83	46.66	52.49	58.32	64.15	69.99	75.82	81.65
09/12	60.1	+0.3	+0.5%	+3.05	34.99	40.82	46.66	52.49	58.32	64.15	69.98	75.82	81.65
09/11	59.8	-0.9	-1.48%	+2.53	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
09/08	60.7	-2.1	-3.34%	+4.11	34.98	40.81	46.64	52.47	58.3	64.14	69.97	75.8	81.63
09/07	62.8	+4.3	+7.35%	+7.77	34.96	40.79	46.62	52.44	58.27	64.1	69.92	75.75	81.58
09/06	58.5	-0.1	-0.17%	+0.53	34.92	40.74	46.55	52.37	58.19	64.01	69.83	75.65	81.47
09/05	58.6	-0.3	-0.51%	+0.67	34.93	40.75	46.57	52.39	58.21	64.03	69.85	75.67	81.49
09/04	58.9	+0.5	+0.86%	+1.19	34.92	40.74	46.56	52.38	58.2	64.03	69.85	75.67	81.49
09/01	58.4	+0.4	+0.69%	+0.34	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
08/31	58	0	0%	-0.35	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
08/30	58	+0.9	+1.58%	-0.38	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
08/29	57.1	+0.6	+1.06%	-1.94	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
08/28	56.5	-0.2	-0.35%	-2.99	34.95	40.77	46.59	52.42	58.24	64.07	69.89	75.72	81.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	56.7	-1	-1.73%	-2.69	34.96	40.79	46.61	52.44	58.26	64.09	69.92	75.74	81.57
08/24	57.7	+0.9	+1.58%	-0.98	34.96	40.79	46.62	52.44	58.27	64.1	69.93	75.75	81.58
08/23	56.8	+1	+1.79%	-2.54	34.97	40.79	46.62	52.45	58.28	64.11	69.93	75.76	81.59
08/22	55.8	-0.4	-0.71%	-4.26	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
08/21	56.2	-0.1	-0.18%	-3.63	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
08/18	56.3	+0.3	+0.54%	-3.52	35.01	40.85	46.68	52.52	58.36	64.19	70.03	75.86	81.7
08/17	56	+0.6	+1.08%	-4.06	35.02	40.86	46.69	52.53	58.37	64.21	70.04	75.88	81.72
08/16	55.4	-1.4	-2.46%	-5.11	35.03	40.87	46.71	52.54	58.38	64.22	70.06	75.9	81.74
08/15	56.8	+0.9	+1.61%	-2.73	35.04	40.88	46.71	52.55	58.39	64.23	70.07	75.91	81.75
08/14	55.9	-0.8	-1.41%	-4.23	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
08/11	56.7	+0.5	+0.89%	-2.85	35.02	40.85	46.69	52.53	58.36	64.2	70.04	75.87	81.71
08/10	56.2	-1.3	-2.26%	-3.66	35	40.83	46.67	52.5	58.33	64.17	70	75.83	81.67
08/09	57.5	+1.5	+2.68%	-1.36	34.98	40.81	46.64	52.47	58.29	64.12	69.95	75.78	81.61
08/08	56	-1.3	-2.27%	-3.88	34.96	40.78	46.61	52.43	58.26	64.09	69.91	75.74	81.56
08/07	57.3	-0.8	-1.38%	-1.62	34.95	40.77	46.59	52.42	58.24	64.07	69.89	75.72	81.54
08/04	58.1	+2.4	+4.31%	-0.25	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.55
08/02	55.7	-1.4	-2.45%	-4.4	34.96	40.78	46.61	52.44	58.26	64.09	69.92	75.74	81.57
08/01	57.1	-0.4	-0.7%	-2.19	35.03	40.87	46.7	52.54	58.38	64.22	70.06	75.89	81.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	57.5	+0.2	+0.35%	-1.68	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
07/28	57.3	+1.3	+2.32%	-2.22	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
07/27	56	+1.2	+2.19%	-4.65	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
07/26	56.8	-0.5	-0.87%	-3.51	35.32	41.21	47.09	52.98	58.87	64.76	70.64	76.53	82.42
07/25	57.3	0	0%	-2.93	35.42	41.32	47.23	53.13	59.03	64.93	70.84	76.74	82.64
07/24	57.3	-0.2	-0.35%	-3.05	35.46	41.37	47.28	53.19	59.1	65.02	70.93	76.84	82.75
07/21	57.5	+0.1	+0.17%	-2.85	35.51	41.43	47.35	53.27	59.19	65.11	71.02	76.94	82.86
07/20	57.4	+0.2	+0.35%	-3.14	35.55	41.48	47.41	53.33	59.26	65.18	71.11	77.04	82.96
07/19	57.2	0	0%	-3.65	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
07/18	57.2	-1.5	-2.56%	-3.85	35.69	41.64	47.59	53.54	59.49	65.44	71.39	77.33	83.28
07/17	58.7	-0.4	-0.68%	-1.61	35.8	41.76	47.73	53.7	59.66	65.63	71.59	77.56	83.53
07/14	59.1	-0.4	-0.67%	-1.24	35.91	41.89	47.88	53.86	59.84	65.83	71.81	77.8	83.78
07/13	59.5	-1.4	-2.3%	-0.89	36.02	42.02	48.03	54.03	60.03	66.03	72.04	78.04	84.04
07/12	60.9	-1.2	-1.93%	+1.07	36.15	42.18	48.2	54.23	60.26	66.28	72.31	78.33	84.36
07/11	62.1	+1.1	+1.8%	+2.91	36.21	42.24	48.28	54.31	60.34	66.38	72.41	78.45	84.48
07/10	61	-1.4	-2.24%	+0.92	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.63
07/07	62.4	-0.6	-0.95%	+3.05	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.77
07/06	63	+0.8	+1.29%	+3.93	36.37	42.43	48.49	54.56	60.62	66.68	72.74	78.8	84.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	62.2	+1.1	+1.8%	+2.59	36.38	42.44	48.51	54.57	60.63	66.69	72.76	78.82	84.88
07/04	61.1	-0.2	-0.33%	+0.65	36.43	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
07/03	61.3	+0.7	+1.16%	+0.74	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.19
06/30	60.6	0	0%	-0.67	36.6	42.7	48.81	54.91	61.01	67.11	73.21	79.31	85.41
06/29	60.6	+2.1	+3.59%	-0.92	36.7	42.81	48.93	55.04	61.16	67.28	73.39	79.51	85.62
06/28	58.5	+0.8	+1.39%	-4.57	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
06/27	57.7	-0.8	-1.37%	-6.12	36.88	43.02	49.17	55.31	61.46	67.6	73.75	79.9	86.04
06/26	58.5	-0.4	-0.68%	-5.07	36.98	43.14	49.3	55.46	61.63	67.79	73.95	80.11	86.28
06/21	58.9	+0.6	+1.03%	-4.51	37.01	43.18	49.34	55.51	61.68	67.85	74.02	80.18	86.35
06/20	58.3	-0.2	-0.34%	-5.41	36.98	43.14	49.31	55.47	61.64	67.8	73.96	80.13	86.29
06/19	58.5	-0.7	-1.18%	-5.02	36.96	43.12	49.27	55.43	61.59	67.75	73.91	80.07	86.23
06/16	59.2	-1.2	-1.99%	-3.78	36.91	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.13
06/15	60.4	+1.8	+3.07%	-1.67	36.86	43	49.14	55.29	61.43	67.57	73.71	79.86	86
06/14	58.6	0	0%	-4.44	36.79	42.93	49.06	55.19	61.32	67.45	73.59	79.72	85.85
06/13	58.6	+0.4	+0.69%	-4.31	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
06/12	58.2	-1.3	-2.18%	-4.84	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
06/09	59.5	+1.2	+2.06%	-2.61	36.66	42.77	48.88	54.99	61.1	67.2	73.31	79.42	85.53
06/08	58.3	-0.5	-0.85%	-4.45	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	58.8	+0.5	+0.86%	-3.57	36.59	42.68	48.78	54.88	60.98	67.08	73.17	79.27	85.37
06/06	58.3	-1	-1.69%	-4.32	36.56	42.65	48.75	54.84	60.93	67.03	73.12	79.22	85.31
06/05	59.3	+0.9	+1.54%	-2.64	36.54	42.63	48.72	54.81	60.9	67	73.09	79.18	85.27
06/02	58.4	+0.5	+0.86%	-4.05	36.52	42.6	48.69	54.78	60.86	66.95	73.04	79.12	85.21
06/01	57.9	+0.1	+0.17%	-4.82	36.5	42.58	48.67	54.75	60.83	66.92	73	79.09	85.17
05/31	57.8	+0.7	+1.23%	-4.96	36.49	42.57	48.65	54.73	60.81	66.89	72.98	79.06	85.14
05/30	57.1	-1	-1.72%	-6.05	36.47	42.54	48.62	54.7	60.78	66.86	72.93	79.01	85.09
05/29	58.1	+0.9	+1.57%	-4.38	36.45	42.53	48.61	54.68	60.76	66.83	72.91	78.99	85.06
05/26	57.2	-0.5	-0.87%	-5.81	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
05/25	57.7	-0.8	-1.37%	-4.98	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
05/24	58.5	+1.4	+2.45%	-3.63	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
05/23	57.1	+0.2	+0.35%	-5.92	36.42	42.49	48.56	54.63	60.7	66.76	72.83	78.9	84.97
05/22	56.9	+0.9	+1.61%	-6.26	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
05/19	56	+0.6	+1.08%	-7.75	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
05/18	55.4	-0.1	-0.18%	-8.76	36.43	42.5	48.58	54.65	60.72	66.79	72.86	78.94	85.01
05/17	55.5	+0.6	+1.09%	-8.62	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
05/16	54.9	+1	+1.86%	-9.63	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.05
05/15	53.9	-1.5	-2.71%	-11.3	36.47	42.54	48.62	54.7	60.78	66.85	72.93	79.01	85.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	55.4	+0.4	+0.73%	-8.9	36.49	42.57	48.65	54.73	60.81	66.89	72.98	79.06	85.14
05/11	55	-2.6	-4.51%	-9.6	36.5	42.59	48.67	54.76	60.84	66.92	73.01	79.09	85.18
05/10	57.6	-1.4	-2.37%	-5.41	36.54	42.63	48.72	54.81	60.9	66.98	73.07	79.16	85.25
05/09	59	-3.7	-5.9%	-3.11	36.53	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
05/08	62.7	-0.7	-1.1%	+3.01	36.52	42.61	48.69	54.78	60.87	66.96	73.04	79.13	85.22
05/05	63.4	-1.1	-1.71%	+4.3	36.47	42.55	48.63	54.7	60.78	66.86	72.94	79.02	85.1
05/04	64.5	-0.5	-0.77%	+6.29	36.41	42.48	48.55	54.61	60.68	66.75	72.82	78.89	84.96
05/03	65	+0.7	+1.09%	+7.34	36.33	42.39	48.45	54.5	60.56	66.61	72.67	78.72	84.78
05/02	64.3	-2.3	-3.45%	+6.43	36.25	42.29	48.33	54.38	60.42	66.46	72.5	78.54	84.58