| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 33 | -0.5 | -1.52% | 0.76% | 32.7 | 32.75 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,400 | 4,564萬 | 995 | 1.4張/筆 | 32.6元 | 1.03 | 20.97 | -2.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,702 | 5,597萬 | 1,081 | 1.6張/筆 | 32.88元 | +0.45 (+1.38%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -1.52%) 財報評分: 最新40分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 32.5 | -1.6 | -4.69% | -4.41 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 | 24M03 | 34.1 | -1.3 | -3.67% | -2.66 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 | 24M02 | 35.4 | -0.2 | -0.56% | +0.66 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 | 24M01 | 35.6 | +1.1 | +3.19% | +2.54 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 | 23M12 | 34.5 | +0.45 | +1.32% | +2.32 | 20.23 | 23.6 | 26.97 | 30.35 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 | 23M11 | 34.05 | +1.45 | +4.45% | -0.92 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 | 23M10 | 32.6 | -3.85 | -10.6% | -8.04 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 | 23M09 | 36.45 | -0.85 | -2.28% | +3.31 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 | 23M08 | 37.3 | +5.2 | +16.2% | +9.22 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 | 23M07 | 32.1 | -0.95 | -2.87% | -0.26 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 | 23M06 | 33.05 | +1.65 | +5.25% | +3.88 | 19.09 | 22.27 | 25.45 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.54 | 23M05 | 31.4 | +0.4 | +1.29% | +0.96 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 23M04 | 31 | +0.1 | +0.32% | +3.79 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 23M03 | 30.9 | +3.2 | +11.6% | +7.54 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 | 23M02 | 27.7 | +0.1 | +0.36% | +0.48 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 | 23M01 | 27.6 | +0.2 | +0.73% | -0.96 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 | 22M12 | 27.4 | -1.2 | -4.2% | +0.06 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 22M11 | 28.6 | +2.45 | +9.37% | +5.34 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 26.15 | -0.55 | -2.06% | -7.21 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 22M09 | 26.7 | -5 | -15.8% | -9.64 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 22M08 | 31.7 | +1.45 | +4.79% | +4.56 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 22M07 | 30.25 | +1.25 | +4.31% | +2.66 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 | 22M06 | 29 | -0.15 | -0.51% | -1.92 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 | 22M05 | 29.15 | -1.4 | -4.58% | -5.66 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 | 22M04 | 30.55 | -2.45 | -7.42% | -4.03 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 | 22M03 | 33 | +1.05 | +3.29% | +3.18 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 | 22M02 | 31.95 | +0.95 | +3.06% | +0.63 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 | 22M01 | 31 | -1.3 | -4.02% | +2.71 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 21M12 | 32.3 | +5.05 | +18.5% | +11.4 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 | 21M11 | 27.25 | -0.15 | -0.55% | +0.31 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 21M10 | 27.4 | +0.55 | +2.05% | +1.86 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 | 21M09 | 26.85 | +0.4 | +1.51% | -6.45 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 21M08 | 26.45 | -6.35 | -19.4% | -14 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 | 21M07 | 32.8 | -0.2 | -0.61% | +2.66 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 | 21M06 | 33 | +2.95 | +9.82% | +1.43 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 21M05 | 30.05 | -4.5 | -13% | -6.82 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 34.55 | +2.4 | +7.47% | +6.09 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 | 21M03 | 32.15 | +1.15 | +3.71% | +5.64 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 | 21M02 | 31 | +2.85 | +10.1% | +3.79 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 21M01 | 28.15 | -2.3 | -7.55% | -4.9 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 20M12 | 30.45 | +0.25 | +0.83% | +3.34 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 | 20M11 | 30.2 | +2.45 | +8.83% | +8.31 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 20M10 | 27.75 | +2.05 | +7.98% | +2.52 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 | 20M09 | 25.7 | -2.05 | -7.39% | -0.58 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 | 20M08 | 27.75 | +3.65 | +15.1% | +9.61 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 20M07 | 24.1 | 0 | 0% | +3.8 | 13.93 | 16.25 | 18.57 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 | 20M06 | 24.1 | +2.65 | +12.4% | +8.97 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 | 20M05 | 21.45 | +0.65 | +3.12% | +5.15 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 | 20M04 | 20.8 | +1.85 | +9.76% | -0.24 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 20M03 | 18.95 | -3.85 | -16.9% | -13.2 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 | 20M02 | 22.8 | -0.95 | -4% | -5.46 | 14.47 | 16.88 | 19.29 | 21.71 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 | 20M01 | 23.75 | -2.05 | -7.95% | -4.55 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 19M12 | 25.8 | +0.7 | +2.79% | +3.61 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 | 19M11 | 25.1 | +1.3 | +5.46% | +0.2 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 23.8 | -2.45 | -9.33% | -8.52 | 15.61 | 18.21 | 20.81 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 | 19M09 | 26.25 | -1.75 | -6.25% | -3.14 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 19M08 | 28 | +0.95 | +3.51% | +4.87 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 19M07 | 27.05 | +2 | +7.98% | +7.41 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 | 19M06 | 25.05 | +1.6 | +6.82% | +0.87 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 | 19M05 | 23.45 | -2.55 | -9.81% | -2.9 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.81 | 19M04 | 26 | +3 | +13% | +6.05 | 14.71 | 17.16 | 19.61 | 22.07 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 19M03 | 23 | -1.55 | -6.31% | -4.37 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 | 19M02 | 24.55 | -0.05 | -0.2% | +2.15 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 | 19M01 | 24.6 | +1.65 | +7.19% | +6.72 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 | 18M12 | 22.95 | +1.35 | +6.25% | +9.55 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 | 18M11 | 21.6 | +3.3 | +18% | +2.53 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 | 18M10 | 18.3 | -5 | -21.5% | -14.8 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 18M09 | 23.3 | +0.45 | +1.97% | -4.31 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 | 18M08 | 22.85 | -4.05 | -15.1% | -11 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 | 18M07 | 26.9 | -0.35 | -1.28% | +0.06 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 | 18M06 | 27.25 | +0.75 | +2.83% | +4.94 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 | 18M05 | 26.5 | +2.35 | +9.73% | +2.85 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 24.15 | -2.5 | -9.38% | -7.82 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 18M03 | 26.65 | -1.15 | -4.14% | -3.15 | 16.51 | 19.26 | 22.01 | 24.77 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 | 18M02 | 27.8 | -0.3 | -1.07% | +2.77 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 | 18M01 | 28.1 | +2.85 | +11.3% | +7.05 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 | 17M12 | 25.25 | -0.15 | -0.59% | +1 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 | 17M11 | 25.4 | +1.05 | +4.31% | +2.21 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.79 | 17M10 | 24.35 | -0.45 | -1.81% | +1.95 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 | 17M09 | 24.8 | +2.3 | +10.2% | +1.16 | 14.71 | 17.16 | 19.61 | 22.07 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 17M08 | 22.5 | -3.75 | -14.3% | -13.8 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 17M07 | 26.25 | -3.35 | -11.3% | -9.74 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 17M06 | 29.6 | -1.8 | -5.73% | -6.43 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 | 17M05 | 31.4 | -2.5 | -7.37% | +2.17 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 | 17M04 | 33.9 | +7 | +26% | +15.4 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 | 17M03 | 26.9 | -0.4 | -1.47% | +2.67 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 17M02 | 27.3 | +2.9 | +11.9% | +8.84 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 | 17M01 | 24.4 | +0.85 | +3.61% | +6.78 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 | 16M12 | 23.55 | +2.95 | +14.3% | +13.3 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 | 16M11 | 20.6 | +2.4 | +13.2% | +7.01 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 18.2 | -0.75 | -3.96% | -6.1 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 | 16M09 | 18.95 | -2.05 | -9.76% | -1.73 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 16M08 | 21 | +3.1 | +17.3% | +8.9 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 16M07 | 17.9 | -1.05 | -5.54% | -2.81 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 | 16M06 | 18.95 | +0.55 | +2.99% | +5.28 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 16M05 | 18.4 | +1.75 | +10.5% | +4.05 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 | 16M04 | 16.65 | -1.35 | -7.5% | -5.58 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 16M03 | 18 | -0.25 | -1.37% | -2.96 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.97 | 16M02 | 18.25 | -1.15 | -5.93% | -2.67 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 | 16M01 | 19.4 | +0.8 | +4.3% | +11.2 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 | 15M12 | 18.6 | +4.25 | +29.6% | +12.4 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 | 15M11 | 14.35 | -2.35 | -14.1% | -7.52 | 9.31 | 10.86 | 12.41 | 13.97 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 15M10 | 16.7 | +1.2 | +7.74% | +7.28 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 15M09 | 15.5 | +1 | +6.9% | +0.87 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 | 15M08 | 14.5 | -1.6 | -9.94% | -16.3 | 10.39 | 12.12 | 13.85 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 15M07 | 16.1 | -5.25 | -24.6% | -21.8 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 | 15M06 | 21.35 | -2.95 | -12.1% | -6.36 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 | 15M05 | 24.3 | +1.55 | +6.81% | +3.92 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 22.75 | -0.35 | -1.52% | -1.3 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 | 15M03 | 23.1 | -0.2 | -0.86% | -0.5 | 13.93 | 16.25 | 18.57 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 | 15M02 | 23.3 | +0.05 | +0.22% | -0.78 | 14.09 | 16.44 | 18.79 | 21.14 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 | 15M01 | 23.25 | -0.65 | -2.72% | +1.82 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 | 14M12 | 23.9 | +2.55 | +11.9% | +6.22 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 14M11 | 21.35 | -0.9 | -4.04% | -9.47 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 | 14M10 | 22.25 | -4.9 | -18% | -14 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 | 14M09 | 27.15 | -1.05 | -3.72% | -1.69 | 16.57 | 19.33 | 22.09 | 24.86 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 | 14M08 | 28.2 | +0.7 | +2.55% | -0.53 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 | 14M07 | 27.5 | -1.85 | -6.3% | -3.28 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 | 14M06 | 29.35 | +0.9 | +3.16% | +3.53 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 | 14M05 | 28.45 | +1.2 | +4.4% | -0.76 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 | 14M04 | 27.25 | -3.05 | -10.1% | -6.09 | 17.41 | 20.31 | 23.21 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 | 14M03 | 30.3 | +0.8 | +2.71% | +1.73 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 14M02 | 29.5 | -0.05 | -0.17% | +1.43 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 14M01 | 29.55 | +1.35 | +4.79% | +3.02 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 | 13M12 | 28.2 | -0.1 | -0.35% | -0.59 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 13M11 | 28.3 | -0.3 | -1.05% | -2.8 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 28.6 | -1.85 | -6.08% | -3.97 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 13M09 | 30.45 | +0.15 | +0.5% | -0.81 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 13M08 | 30.3 | -1.05 | -3.35% | -2.83 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 13M07 | 31.35 | -0.55 | -1.72% | -5.43 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 | 13M06 | 31.9 | -4.3 | -11.9% | -10.4 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 | 13M05 | 36.2 | -2.5 | -6.46% | -4.28 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 | 13M04 | 38.7 | +0.15 | +0.39% | +0.56 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 | 13M03 | 38.55 | +0.35 | +0.92% | -0.52 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 | 13M02 | 38.2 | -1.3 | -3.29% | +1.69 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 | 13M01 | 39.5 | +4.5 | +12.9% | +11.2 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 | 12M12 | 35 | +2.9 | +9.03% | +9.49 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 12M11 | 32.1 | +3.3 | +11.5% | +4.56 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 12M10 | 28.8 | -2.4 | -7.69% | -7.25 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 | 12M09 | 31.2 | -1.95 | -5.88% | +2.41 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 12M08 | 33.15 | +6.1 | +22.6% | +14.6 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 | 12M07 | 27.05 | +0.45 | +1.69% | +2.53 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 | 12M06 | 26.6 | +1.1 | +4.31% | +0.5 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 | 12M05 | 25.5 | -1.8 | -6.59% | -3.35 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 27.3 | +0.95 | +3.61% | -0.49 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 | 12M03 | 26.35 | -2.3 | -8.03% | -1.31 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 12M02 | 28.65 | +3.55 | +14.1% | +15.9 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 | 12M01 | 25.1 | +4.7 | +23% | +11.5 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 11M12 | 20.4 | -1.65 | -7.48% | -14 | 14.23 | 16.6 | 18.97 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 | 11M11 | 22.05 | -6.65 | -23.2% | -12.4 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 | 11M10 | 28.7 | +3.95 | +16% | +9.33 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 | 11M09 | 24.75 | -0.55 | -2.17% | -10.2 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 | 11M08 | 25.3 | -7.3 | -22.4% | -15 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 | 11M07 | 32.6 | +1.2 | +3.82% | -5.46 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 | 11M06 | 31.4 | -8.05 | -20.4% | -12.5 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 | 11M05 | 39.45 | +2.65 | +7.2% | +7.59 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 | 51.33 | 11M04 | 36.8 | +3.05 | +9.04% | +3.81 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 | 11M03 | 33.75 | -2.05 | -5.73% | -9.36 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 | 11M02 | 35.8 | -6.35 | -15.1% | -12.1 | 24.43 | 28.5 | 32.57 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57 | 11M01 | 42.15 | -2.05 | -4.64% | -4.42 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 | 10M12 | 44.2 | -1.75 | -3.81% | -3.74 | 27.55 | 32.14 | 36.73 | 41.33 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 10M11 | 45.95 | -1.65 | -3.47% | -6.32 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 47.6 | -6 | -11.2% | -0.97 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.49 | 67.29 | 10M09 | 53.6 | +10.6 | +24.7% | +14.7 | 28.05 | 32.73 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 | 65.45 | 10M08 | 43 | -0.65 | -1.49% | -1.94 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 | 10M07 | 43.65 | -1.25 | -2.78% | -0.04 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 | 10M06 | 44.9 | +2.45 | +5.77% | -2.07 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.19 | 10M05 | 42.45 | -7.75 | -15.4% | -11.6 | 28.81 | 33.61 | 38.41 | 43.22 | 48.02 | 52.82 | 57.62 | 62.42 | 67.22 | 10M04 | 50.2 | -1.2 | -2.33% | -0.66 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 | 10M03 | 51.4 | +1.4 | +2.8% | -0.9 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 | 72.61 | 10M02 | 50 | -4.2 | -7.75% | -7.41 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 10M01 | 54.2 | -3.6 | -6.23% | -3.56 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 | 09M12 | 57.8 | +1.2 | +2.12% | +5.09 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 | 09M11 | 56.6 | +6 | +11.9% | +4.3 | 32.56 | 37.99 | 43.41 | 48.84 | 54.27 | 59.69 | 65.12 | 70.55 | 75.97 | 09M10 | 50.6 | -5 | -8.99% | -3.13 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.9 | 73.13 | 09M09 | 55.6 | +5.1 | +10.1% | +3.22 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.03 | 75.41 | 09M08 | 50.5 | -5 | -9.01% | -4.6 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 | 74.11 | 09M07 | 55.5 | +2.7 | +5.11% | +0.06 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 77.65 | 09M06 | 52.8 | -5.3 | -9.12% | -2.52 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 | 09M05 | 58.1 | +6.5 | +12.6% | +10.5 | 31.54 | 36.8 | 42.05 | 47.31 | 52.57 | 57.82 | 63.08 | 68.34 | 73.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 51.6 | +3.6 | +7.5% | +7.09 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 | 67.46 | 09M03 | 48 | +3.05 | +6.79% | +5.34 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 | 09M02 | 44.95 | +1.2 | +2.74% | +0.11 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 | 09M01 | 43.75 | -2.25 | -4.89% | +5.42 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 | 08M12 | 46 | +11.25 | +32.4% | +14.8 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 | 08M11 | 34.75 | -4.75 | -12% | -13.3 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.09 | 56.09 | 08M10 | 39.5 | -6.45 | -14% | -22.8 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 | 08M09 | 45.95 | -22.15 | -32.5% | -23 | 35.81 | 41.78 | 47.75 | 53.72 | 59.68 | 65.65 | 71.62 | 77.59 | 83.56 | 08M08 | 68.1 | +3.1 | +4.77% | +2.61 | 39.82 | 46.46 | 53.09 | 59.73 | 66.37 | 73 | 79.64 | 86.28 | 92.91 | 08M07 | 65 | -1 | -1.52% | -2.69 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 | 08M06 | 66 | -3.4 | -4.9% | +1.38 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 | 08M05 | 69.4 | +9.5 | +15.9% | +16.6 | 35.71 | 41.66 | 47.61 | 53.57 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 | 08M04 | 59.9 | +10.65 | +21.6% | +8.61 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 | 77.21 | 08M03 | 49.25 | -7.05 | -12.5% | -3.9 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.75 | 08M02 | 56.3 | +8.1 | +16.8% | +5.5 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 | 08M01 | 48.2 | -7.4 | -13.3% | -10.9 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 | 07M12 | 55.6 | -2.9 | -4.96% | -10.8 | 37.4 | 43.63 | 49.87 | 56.1 | 62.33 | 68.57 | 74.8 | 81.03 | 87.27 | 07M11 | 58.5 | -14.4 | -19.8% | -18.4 | 43 | 50.17 | 57.33 | 64.5 | 71.67 | 78.83 | 86 | 93.17 | 100.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 72.9 | -10.7 | -12.8% | -8.26 | 47.68 | 55.63 | 63.57 | 71.52 | 79.47 | 87.41 | 95.36 | 103.3 | 111.3 | 07M09 | 83.6 | +1.7 | +2.08% | -2.11 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 | 93.94 | 102.5 | 111 | 119.6 | 07M08 | 81.9 | -8.8 | -9.7% | -4.43 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 | 07M07 | 90.7 | +6.2 | +7.34% | +1.57 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 | 07M06 | 84.5 | -8.2 | -8.85% | -3.61 | 52.6 | 61.37 | 70.13 | 78.9 | 87.67 | 96.43 | 105.2 | 114 | 122.7 | 07M05 | 92.7 | +6.9 | +8.04% | +6.76 | 52.1 | 60.78 | 69.47 | 78.15 | 86.83 | 95.52 | 104.2 | 112.9 | 121.6 | 07M04 | 85.8 | +3.8 | +4.63% | +3.37 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 | 07M03 | 82 | +0.8 | +0.99% | +2.03 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 | 88.4 | 96.44 | 104.5 | 112.5 | 07M02 | 81.2 | +3.3 | +4.24% | +5.91 | 46 | 53.67 | 61.33 | 69 | 76.67 | 84.33 | 92 | 99.67 | 107.3 | 07M01 | 77.9 | +7 | +9.87% | +10.3 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 | 06M12 | 70.9 | +7.9 | +12.5% | +12.9 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 | 06M11 | 63 | +8.5 | +15.6% | +9.82 | 34.42 | 40.16 | 45.89 | 51.63 | 57.37 | 63.1 | 68.84 | 74.58 | 80.31 | 06M10 | 54.5 | -0.1 | -0.18% | -0.85 | 32.98 | 38.48 | 43.97 | 49.47 | 54.97 | 60.46 | 65.96 | 71.46 | 76.95 | 06M09 | 54.6 | -1.2 | -2.15% | +1.05 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 | 06M08 | 55.8 | +4.1 | +7.93% | +2.39 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 | 06M07 | 51.7 | -4.3 | -7.68% | -7.68 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.4 | 06M06 | 56 | -4.3 | -7.13% | -4.44 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 | 06M05 | 60.3 | +0.8 | +1.34% | +3.49 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 | 64.09 | 69.92 | 75.75 | 81.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 59.5 | +4.5 | +8.18% | +7.85 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 | 06M03 | 55 | +4 | +7.84% | +6.04 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 | 72.61 | 06M02 | 51 | +1.4 | +2.82% | +1.32 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 | 06M01 | 49.6 | -0.8 | -1.59% | +0.2 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 | 05M12 | 50.4 | +1.9 | +3.92% | +8.93 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.15 | 64.77 | 05M11 | 48.5 | +8.6 | +21.6% | +3.19 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 05M10 | 39.9 | -12.7 | -24.1% | -12.8 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 | 05M09 | 52.6 | +7.8 | +17.4% | +1.68 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.25 | 72.43 | 05M08 | 44.8 | -13 | -22.5% | -18.8 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 | 05M07 | 57.8 | -5.1 | -8.11% | -4.78 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 05M06 | 62.9 | +1.5 | +2.44% | +1.67 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.43 | 86.61 | 05M05 | 61.4 | +0.1 | +0.16% | -3.41 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 | 05M04 | 61.3 | -6.7 | -9.85% | -12.3 | 41.96 | 48.95 | 55.95 | 62.94 | 69.93 | 76.93 | 83.92 | 90.91 | 97.91 | 05M03 | 68 | -12.5 | -15.5% | -11.9 | 46.3 | 54.02 | 61.73 | 69.45 | 77.17 | 84.88 | 92.6 | 100.3 | 108 | 05M02 | 80.5 | -2.5 | -3.01% | -2.62 | 49.6 | 57.87 | 66.13 | 74.4 | 82.67 | 90.93 | 99.2 | 107.5 | 115.7 | 05M01 | 83 | -1.5 | -1.78% | +3.11 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.6 | 112.7 | 04M12 | 84.5 | +10.5 | +14.2% | +6.96 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 | 04M11 | 74 | -4.5 | -5.73% | 0 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 78.5 | +9 | +12.9% | +8.03 | 43.6 | 50.87 | 58.13 | 65.4 | 72.67 | 79.93 | 87.2 | 94.47 | 101.7 | 04M09 | 69.5 | -0.5 | -0.71% | +2.71 | 40.6 | 47.37 | 54.13 | 60.9 | 67.67 | 74.43 | 81.2 | 87.97 | 94.73 | 04M08 | 70 | +6.5 | +10.2% | +0.24 | 41.9 | 48.88 | 55.87 | 62.85 | 69.83 | 76.82 | 83.8 | 90.78 | 97.77 | 04M07 | 63.5 | -12.5 | -16.4% | -10.6 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 | 04M06 | 76 | +2.5 | +3.4% | -1.08 | 46.1 | 53.78 | 61.47 | 69.15 | 76.83 | 84.52 | 92.2 | 99.88 | 107.6 | 04M05 | 73.5 | -7.5 | -9.26% | -9.07 | 48.5 | 56.58 | 64.67 | 72.75 | 80.83 | 88.92 | 97 | 105.1 | 113.2 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|