(4906) 正文均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	33.15	-1.4	-4.05%	-5.07	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.39	48.89
24W15	34.55	+0.6	+1.77%	-1.42	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
24W14	33.95	-0.15	-0.44%	-2.9	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.45	48.95
24W13	34.1	-1	-2.85%	-2.41	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.42	48.92
24W12	35.1	+0.8	+2.33%	+0.36	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
24W11	34.3	-1.65	-4.59%	-2.02	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
24W10	35.95	+0.75	+2.13%	+2.26	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
24W09	35.2	-0.7	-1.95%	+0.19	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
24W08	35.9	+0.25	+0.7%	+2.43	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
24W07	35.65	+0.55	+1.57%	+2.12	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.88
24W06	35.1	-0.9	-2.5%	+1.03	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
24W05	36	+1	+2.86%	+4.17	20.73	24.19	27.65	31.1	34.56	38.01	41.47	44.92	48.38
24W04	35	+0.2	+0.57%	+1.68	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
24W03	34.8	+1.3	+3.88%	+1.51	20.57	24	27.42	30.85	34.28	37.71	41.14	44.56	47.99
24W02	33.5	-0.15	-0.45%	-1.97	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.42	47.84
24W01	33.65	-0.85	-2.46%	-1.94	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
23W52	34.5	-1.05	-2.95%	-0.14	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
23W51	35.55	-0.65	-1.8%	+2.45	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	36.2	+0.5	+1.4%	+4.21	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
23W49	35.7	+1.6	+4.69%	+2.57	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.73
23W48	34.1	0	0%	-2.3	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.87
23W47	34.1	+0.65	+1.94%	-2.93	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
23W46	33.45	+0.75	+2.29%	-5.49	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
23W45	32.7	-1.55	-4.53%	-7.51	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
23W44	34.25	+1.1	+3.32%	-3.11	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
23W43	33.15	-0.25	-0.75%	-5.95	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.34
23W42	33.4	-1.95	-5.52%	-4.9	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.65	49.17
23W41	35.35	-1.35	-3.68%	+1.1	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.45	48.95
23W40	36.7	+0.25	+0.69%	+5.56	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.19	48.67
23W39	36.45	+0.4	+1.11%	+5.58	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
23W38	36.05	-1	-2.7%	+5.22	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
23W37	37.05	+0.05	+0.14%	+9.57	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
23W36	37	-0.05	-0.13%	+11.1	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.64
23W35	37.05	-0.45	-1.2%	+12.6	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.08
23W34	37.5	+4.55	+13.8%	+15.4	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.23	45.48
23W33	32.95	+0.3	+0.92%	+3.18	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	32.65	-0.25	-0.76%	+2.96	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
23W31	32.9	+1.4	+4.44%	+4.38	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.97	44.13
23W30	31.5	+0.1	+0.32%	+0.8	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
23W29	31.4	-1.35	-4.12%	+0.6	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
23W28	32.75	-0.8	-2.38%	+5.08	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.51	43.63
23W27	33.55	+0.5	+1.51%	+7.94	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
23W26	33.05	+2.8	+9.26%	+6.93	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
23W25	30.25	-0.25	-0.82%	-1.6	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
23W24	30.5	-1.3	-4.09%	-0.69	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
23W23	31.8	+0.25	+0.79%	+4.09	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
23W22	31.55	+1.25	+4.13%	+4.14	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.38	42.41
23W21	30.3	+0.25	+0.83%	+0.9	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
23W20	30.05	-0.1	-0.33%	+0.73	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
23W19	30.15	+0.75	+2.55%	+1.59	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
23W18	29.4	-1.6	-5.16%	-0.26	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
23W17	31	+0.2	+0.65%	+5.55	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
23W16	30.8	-0.85	-2.69%	+6.02	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
23W15	31.65	+0.35	+1.12%	+10.1	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	31.3	+0.4	+1.29%	+10	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
23W13	30.9	+1.05	+3.52%	+9.75	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
23W12	29.85	+1.45	+5.11%	+7.06	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
23W11	28.4	-0.1	-0.35%	+2.51	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.79
23W10	28.5	+0.4	+1.42%	+2.82	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
23W09	28.1	+0.4	+1.44%	+1.3	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
23W08	27.7	-0.35	-1.25%	-0.11	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
23W07	28.05	+0.5	+1.81%	+1.07	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
23W06	27.55	-0.45	-1.61%	-0.65	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
23W05	28	+1.15	+4.28%	+1.21	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.96	38.73
23W03	26.85	0	0%	-2.32	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
23W02	26.85	-1	-3.59%	-2.25	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
23W01	27.85	+0.45	+1.64%	+1.16	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
22W53	27.4	+0.05	+0.18%	-0.66	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
22W52	27.35	-0.2	-0.73%	-0.64	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.78	38.54
22W51	27.55	-1.05	-3.67%	-0.46	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
22W50	28.6	-0.15	-0.52%	+2.44	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.29	39.09
22W49	28.75	+0.75	+2.68%	+2.05	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	28	0	0%	-1.48	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.94	39.79
22W47	28	+0.25	+0.9%	-2.45	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.19
22W46	27.75	+1.05	+3.93%	-4.12	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
22W45	26.7	+1	+3.89%	-8.09	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
22W44	25.7	-0.9	-3.38%	-12.1	17.54	20.47	23.39	26.31	29.24	32.16	35.09	38.01	40.93
22W43	26.6	-1.05	-3.8%	-10.1	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
22W42	27.65	-0.85	-2.98%	-7.37	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
22W41	28.5	+1.8	+6.74%	-5.18	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.07	42.08
22W40	26.7	-2.6	-8.87%	-11.4	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.15	42.17
22W39	29.3	-1.4	-4.56%	-2.82	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
22W38	30.7	-1.2	-3.76%	+1.49	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
22W37	31.9	-0.05	-0.16%	+5.58	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
22W36	31.95	+0.25	+0.79%	+5.89	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
22W35	31.7	+0.6	+1.93%	+5.53	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
22W34	31.1	+1.95	+6.69%	+4.4	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
22W33	29.15	0	0%	-1.72	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
22W32	29.15	-1.1	-3.64%	-1.78	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
22W31	30.25	+0.25	+0.83%	+1.85	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	30	-0.35	-1.15%	+0.93	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
22W29	30.35	+1.05	+3.58%	+1.7	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
22W28	29.3	+2.2	+8.12%	-1.73	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
22W27	27.1	-3.5	-11.4%	-9.9	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
22W26	30.6	+0.35	+1.16%	+0.15	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
22W25	30.25	-1.1	-3.51%	-1.39	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
22W24	31.35	+1.15	+3.81%	+2.04	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
22W23	30.2	+1.75	+6.15%	-1.23	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
22W22	28.45	-1	-3.4%	-7.26	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
22W21	29.45	+0.1	+0.34%	-4.83	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
22W20	29.35	-0.1	-0.34%	-6.01	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
22W19	29.45	-1.1	-3.6%	-6.11	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.77	43.91
22W18	30.55	-1	-3.17%	-2.97	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
22W17	31.55	+1.55	+5.17%	+0.23	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
22W16	30	-2.7	-8.26%	-4.05	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.64	43.77
22W15	32.7	-0.6	-1.8%	+4.45	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
22W14	33.3	+1.1	+3.42%	+6.47	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
22W13	32.2	+1.35	+4.38%	+3.82	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	30.85	+1.4	+4.75%	+0.02	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.09	43.18
22W11	29.45	-2.05	-6.51%	-4.12	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
22W10	31.5	-0.45	-1.41%	+3.01	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.75	42.81
22W09	31.95	-1.15	-3.47%	+5.65	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.31	42.34
22W08	33.1	+1.95	+6.26%	+10.5	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
22W07	31.15	+0.15	+0.48%	+5.36	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.43	41.39
22W05	31	+0.55	+1.81%	+5.75	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
22W04	30.45	+1.65	+5.73%	+4.86	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
22W03	28.8	-1.75	-5.73%	+0.47	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
22W02	30.55	-1.75	-5.42%	+7.54	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
22W01	32.3	+2.4	+8.03%	+15	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
21W52	29.9	-0.05	-0.17%	+8.36	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
21W51	29.95	+0.75	+2.57%	+9.68	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
21W50	29.2	+1.5	+5.42%	+8.29	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
21W49	27.7	+0.6	+2.21%	+3.87	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
21W48	27.1	-1.1	-3.9%	+2.01	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.53	37.19
21W47	28.2	+0.15	+0.53%	+6.4	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.11
21W46	28.05	+0.15	+0.54%	+6.59	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	27.9	+0.5	+1.82%	+6.41	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
21W44	27.4	+1.8	+7.03%	+3.82	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
21W43	25.6	+0.15	+0.59%	-4.51	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
21W42	25.45	-0.8	-3.05%	-7.45	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
21W41	26.25	+0.25	+0.96%	-6.85	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
21W40	26	-0.2	-0.76%	-9.59	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
21W39	26.2	+0.7	+2.75%	-10.5	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.06	40.99
21W38	25.5	+0.15	+0.59%	-14.2	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
21W37	25.35	-1	-3.8%	-15.8	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
21W36	26.35	+0.05	+0.19%	-13.7	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
21W35	26.3	+0.55	+2.14%	-14.6	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
21W34	25.75	-1.05	-3.92%	-17.1	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
21W33	26.8	-3.35	-11.1%	-14.4	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
21W32	30.15	-2.65	-8.08%	-3.91	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
21W31	32.8	-1.8	-5.2%	+3.86	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
21W30	34.6	+0.3	+0.87%	+9.1	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
21W29	34.3	+0.55	+1.63%	+8.12	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
21W28	33.75	+0.95	+2.9%	+5.85	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	32.8	+0.95	+2.98%	+2.38	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
21W26	31.85	+1.2	+3.92%	-0.52	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
21W25	30.65	+0.05	+0.16%	-4.43	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
21W24	30.6	+0.65	+2.17%	-5.14	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
21W23	29.95	+0.15	+0.5%	-7.43	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
21W22	29.8	+1.05	+3.65%	-8.17	19.47	22.71	25.96	29.2	32.45	35.7	38.94	42.18	45.43
21W21	28.75	+0.85	+3.05%	-11.7	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
21W20	27.9	-4.9	-14.9%	-14.5	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.43	45.7
21W19	32.8	-1.75	-5.07%	+0.45	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
21W18	34.55	-0.15	-0.43%	+6.98	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.98	45.21
21W17	34.7	-1.7	-4.67%	+9.13	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.33	44.51
21W16	36.4	+0.65	+1.82%	+16.1	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
21W15	35.75	+3.25	+10%	+15.8	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
21W14	32.5	-0.05	-0.15%	+6.65	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
21W13	32.55	-0.55	-1.66%	+7.59	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
21W12	33.1	+1.25	+3.92%	+10.2	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
21W11	31.85	+0.65	+2.08%	+7.11	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
21W10	31.2	+0.2	+0.65%	+5.3	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	31	+0.95	+3.16%	+4.91	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
21W08	30.05	+2	+7.13%	+1.93	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.32	41.27
21W06	28.05	-0.1	-0.36%	-4.9	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.34	41.29
21W05	28.15	+0.1	+0.36%	-4.8	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
21W04	28.05	-1	-3.44%	-5.04	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
21W03	29.05	-1.1	-3.65%	-1.54	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.31
21W02	30.15	-0.3	-0.99%	+2.81	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
21W01	30.45	+0.8	+2.7%	+4.68	17.45	20.36	23.27	26.18	29.09	32	34.91	37.81	40.72
20W52	29.65	0	0%	+3.23	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
20W51	29.65	+0.4	+1.37%	+4.46	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
20W50	29.25	-1.25	-4.1%	+3.64	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
20W49	30.5	+0.35	+1.16%	+8.87	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
20W48	30.15	+0.05	+0.17%	+8.6	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
20W47	30.1	-0.15	-0.5%	+9.23	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
20W46	30.25	+1.25	+4.31%	+10.5	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
20W45	29	+1.25	+4.5%	+6.94	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
20W44	27.75	+0.15	+0.54%	+3.06	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
20W43	27.6	+0.85	+3.18%	+3.58	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	26.75	-0.3	-1.11%	+1.3	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
20W41	27.05	+1.35	+5.25%	+3.44	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
20W40	25.7	+0.45	+1.78%	-1.01	15.58	18.17	20.77	23.37	25.96	28.56	31.15	33.75	36.35
20W39	25.25	-2.3	-8.35%	-2.32	15.51	18.1	20.68	23.26	25.85	28.44	31.02	33.6	36.19
20W38	27.55	+1	+3.77%	+7.49	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
20W37	26.55	-0.65	-2.39%	+5.16	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
20W36	27.2	-0.3	-1.09%	+9.64	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
20W35	27.5	-0.35	-1.26%	+12.5	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
20W34	27.85	+1.05	+3.92%	+16.1	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.17	33.57
20W33	26.8	+0.3	+1.13%	+14.2	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
20W32	26.5	+2.4	+9.96%	+15.1	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
20W31	24.1	-0.4	-1.63%	+6.31	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
20W30	24.5	+1.1	+4.7%	+9.3	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
20W29	23.4	-1.2	-4.88%	+5.92	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
20W28	24.6	+0.35	+1.44%	+12.7	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
20W27	24.25	+1.85	+8.26%	+13	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
20W26	22.4	-0.15	-0.67%	+6.26	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.4	29.51
20W25	22.55	+1.7	+8.15%	+8.72	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.96	29.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	20.85	-1.65	-7.33%	+2.92	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
20W23	22.5	+1.05	+4.9%	+11.4	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
20W22	21.45	+0.25	+1.18%	+5.91	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
20W21	21.2	+0.1	+0.47%	+4.14	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.46	28.5
20W20	21.1	-0.7	-3.21%	+2.58	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
20W19	21.8	+1	+4.81%	+5.22	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.93	29.01
20W18	20.8	+0.5	+2.46%	+0.09	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.02	29.09
20W17	20.3	+0.25	+1.25%	-3.37	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
20W16	20.05	+0.3	+1.52%	-6.39	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.84	29.99
20W15	19.75	+0.45	+2.33%	-9.61	13.11	15.29	17.48	19.66	21.85	24.04	26.22	28.4	30.59
20W14	19.3	+1.3	+7.22%	-13.2	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
20W13	18	+1.75	+10.8%	-20.7	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
20W12	16.25	-3.7	-18.5%	-30.3	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
20W11	19.95	-3.4	-14.6%	-17	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
20W10	23.35	+0.55	+2.41%	-4.29	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
20W09	22.8	-1.15	-4.8%	-7.06	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
20W08	23.95	+0.9	+3.9%	-3.07	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
20W07	23.05	+0.45	+1.99%	-7.04	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	22.6	-1.15	-4.84%	-9.21	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
20W05	23.75	-1.9	-7.41%	-5.12	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
20W04	25.65	0	0%	+2.44	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
20W03	25.65	+1	+4.06%	+2.54	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
20W02	24.65	-0.6	-2.38%	-1.35	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.48	34.98
20W01	25.25	-0.75	-2.88%	+0.74	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.58	35.09
19W52	26	0	0%	+3.44	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
19W51	26	+1.55	+6.34%	+3.36	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
19W50	24.45	-0.65	-2.59%	-2.96	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.27
19W49	25.1	0	0%	-1.17	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.55
19W48	25.1	0	0%	-2.07	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
19W47	25.1	+0.8	+3.29%	-2.92	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
19W46	24.3	-0.1	-0.41%	-6.84	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
19W45	24.4	+0.55	+2.31%	-7.64	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
19W44	23.85	-1.5	-5.92%	-10.8	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
19W43	25.35	+0.05	+0.2%	-6.06	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
19W42	25.3	-0.35	-1.36%	-6.79	16.29	19	21.71	24.43	27.14	29.86	32.57	35.28	38
19W41	25.65	-0.5	-1.91%	-5.75	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	26.15	-0.1	-0.38%	-4.01	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.41	38.14
19W39	26.25	-0.3	-1.13%	-3.44	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
19W38	26.55	-0.5	-1.85%	-2	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
19W37	27.05	-1.1	-3.91%	+0.43	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
19W36	28.15	+0.15	+0.54%	+5.49	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
19W35	28	-0.1	-0.36%	+6.5	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
19W34	28.1	-0.55	-1.92%	+8.32	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
19W33	28.65	+0.2	+0.7%	+12	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
19W32	28.45	+1.3	+4.79%	+12.8	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
19W31	27.15	-0.25	-0.91%	+9.05	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.36	34.85
19W30	27.4	+1.15	+4.38%	+10.3	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
19W29	26.25	+0.25	+0.96%	+6.36	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
19W28	26	+0.6	+2.36%	+6.02	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
19W27	25.4	+0.35	+1.4%	+4.36	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
19W26	25.05	+0.55	+2.24%	+3.55	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
19W25	24.5	+0.7	+2.94%	+1.94	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
19W24	23.8	+0.75	+3.25%	-1.09	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
19W23	23.05	-0.4	-1.71%	-4.62	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	23.45	+0.2	+0.86%	-3.48	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.58	34.01
19W21	23.25	-1	-4.12%	-4.64	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.69	34.13
19W20	24.25	+0.15	+0.62%	-1.05	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
19W19	24.1	-2.3	-8.71%	-1.83	14.73	17.18	19.64	22.1	24.55	27	29.46	31.92	34.37
19W18	26.4	+1.05	+4.14%	+7.37	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
19W17	25.35	+1.15	+4.75%	+3.66	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.24