| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.95 | 32.7 | +0.25 | +0.76% | 1.38% | 32.8 | 33.25 | 32.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,878 | 6,207萬 | 1,156 | 1.6張/筆 | 33.05元 | 1.04 | 21.26 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,142 | 2.36億 | 4,153 | 1.7張/筆 | 33.06元 | -1.4 (-4.11%) | 連漲連跌: 連4跌→漲 ( +0.25元 / +0.76%) 財報評分: 最新40分 / 平均39分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/17 | 32.95 | +0.25 | +0.76% | -6.63 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 | 04/16 | 32.7 | -1.4 | -4.11% | -7.36 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 | 04/15 | 34.1 | -0.45 | -1.3% | -3.42 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 | 04/12 | 34.55 | -0.1 | -0.29% | -2.13 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 | 04/11 | 34.65 | -0.05 | -0.14% | -1.8 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.34 | 45.87 | 49.4 | 04/10 | 34.7 | +0.65 | +1.91% | -1.63 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.86 | 49.38 | 04/09 | 34.05 | 0 | 0% | -3.44 | 21.16 | 24.68 | 28.21 | 31.74 | 35.26 | 38.79 | 42.32 | 45.84 | 49.37 | 04/08 | 34.05 | +0.1 | +0.29% | -3.47 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.86 | 49.38 | 04/03 | 33.95 | -0.15 | -0.44% | -3.78 | 21.17 | 24.7 | 28.23 | 31.75 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 | 04/02 | 34.1 | -0.45 | -1.3% | -3.39 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 | 04/01 | 34.55 | +0.45 | +1.32% | -2.14 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.9 | 49.43 | 03/29 | 34.1 | -0.1 | -0.29% | -3.42 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 | 03/28 | 34.2 | -0.2 | -0.58% | -3.16 | 21.19 | 24.72 | 28.25 | 31.79 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 | 03/27 | 34.4 | 0 | 0% | -2.66 | 21.2 | 24.74 | 28.27 | 31.81 | 35.34 | 38.87 | 42.41 | 45.94 | 49.48 | 03/26 | 34.4 | -0.9 | -2.55% | -2.71 | 21.22 | 24.75 | 28.29 | 31.82 | 35.36 | 38.9 | 42.43 | 45.97 | 49.5 | 03/25 | 35.3 | +0.2 | +0.57% | -0.24 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.92 | 42.46 | 46 | 49.54 | 03/22 | 35.1 | +0.3 | +0.86% | -0.82 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 | 03/21 | 34.8 | -0.1 | -0.29% | -1.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/20 | 34.9 | -0.1 | -0.29% | -1.48 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.05 | 49.6 | 03/19 | 35 | -0.1 | -0.28% | -1.29 | 21.28 | 24.82 | 28.37 | 31.91 | 35.46 | 39.01 | 42.55 | 46.1 | 49.64 | 03/18 | 35.1 | +0.8 | +2.33% | -1.08 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.67 | 03/15 | 34.3 | -0.6 | -1.72% | -3.36 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 | 03/14 | 34.9 | -0.75 | -2.1% | -1.67 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 | 03/13 | 35.65 | -0.5 | -1.38% | +0.41 | 21.3 | 24.85 | 28.4 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 | 03/12 | 36.15 | 0 | 0% | +1.87 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.58 | 46.13 | 49.68 | 03/11 | 36.15 | +0.2 | +0.56% | +1.97 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 | 03/08 | 35.95 | -0.85 | -2.31% | +1.51 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 | 03/07 | 36.8 | -1.55 | -4.04% | +3.99 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 | 03/06 | 38.35 | -1.15 | -2.91% | +8.51 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 | 03/05 | 39.5 | +0.8 | +2.07% | +12 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 | 38.8 | 42.33 | 45.85 | 49.38 | 03/04 | 38.7 | +3.5 | +9.94% | +10 | 21.11 | 24.63 | 28.15 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 | 03/01 | 35.2 | -0.2 | -0.56% | +0.25 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 | 02/29 | 35.4 | +0.15 | +0.43% | +0.9 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 | 02/27 | 35.25 | -0.75 | -2.08% | +0.53 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.07 | 45.58 | 49.09 | 02/26 | 36 | +0.1 | +0.28% | +2.72 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.07 | 02/23 | 35.9 | -0.45 | -1.24% | +2.5 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 02/22 | 36.35 | +0.3 | +0.83% | +3.85 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 | 02/21 | 36.05 | +0.4 | +1.12% | +3.09 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 | 02/20 | 35.65 | -0.3 | -0.83% | +2.08 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 | 02/19 | 35.95 | +0.3 | +0.84% | +3.05 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.86 | 45.35 | 48.84 | 02/16 | 35.65 | -0.05 | -0.14% | +2.32 | 20.9 | 24.39 | 27.87 | 31.36 | 34.84 | 38.32 | 41.81 | 45.29 | 48.78 | 02/15 | 35.7 | +0.6 | +1.71% | +2.59 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 | 02/05 | 35.1 | -0.9 | -2.5% | +1.01 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 | 02/02 | 36 | -0.2 | -0.55% | +3.72 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 | 02/01 | 36.2 | +0.6 | +1.69% | +4.45 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.05 | 48.52 | 01/31 | 35.6 | -0.15 | -0.42% | +2.86 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 | 01/30 | 35.75 | -0.05 | -0.14% | +3.4 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 | 01/29 | 35.8 | +0.8 | +2.29% | +3.64 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.91 | 48.36 | 01/26 | 35 | -0.6 | -1.69% | +1.4 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 | 01/25 | 35.6 | -0.2 | -0.56% | +3.2 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 | 01/24 | 35.8 | -0.1 | -0.28% | +3.93 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 | 01/23 | 35.9 | +0.05 | +0.14% | +4.38 | 20.64 | 24.08 | 27.52 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 | 01/22 | 35.85 | +1.05 | +3.02% | +4.36 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 | 01/19 | 34.8 | -0.4 | -1.14% | +1.44 | 20.58 | 24.01 | 27.44 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/18 | 35.2 | -0.15 | -0.42% | +2.69 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 | 01/17 | 35.35 | -0.65 | -1.81% | +3.21 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 | 01/16 | 36 | +1 | +2.86% | +5.17 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 | 01/15 | 35 | +1.5 | +4.48% | +2.39 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 | 01/12 | 33.5 | -0.25 | -0.74% | -1.92 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 | 01/11 | 33.75 | +0.3 | +0.9% | -1.2 | 20.5 | 23.91 | 27.33 | 30.74 | 34.16 | 37.58 | 40.99 | 44.41 | 47.82 | 01/10 | 33.45 | +0.2 | +0.6% | -2.06 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 | 01/09 | 33.25 | -0.5 | -1.48% | -2.67 | 20.5 | 23.91 | 27.33 | 30.74 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 | 01/08 | 33.75 | +0.1 | +0.3% | -1.27 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 | 01/05 | 33.65 | -0.2 | -0.59% | -1.64 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 | 01/04 | 33.85 | -0.3 | -0.88% | -1.16 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.95 | 01/03 | 34.15 | -0.55 | -1.59% | -0.39 | 20.57 | 24 | 27.43 | 30.85 | 34.28 | 37.71 | 41.14 | 44.57 | 48 | 01/02 | 34.7 | +0.2 | +0.58% | +1.09 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 37.76 | 41.19 | 44.62 | 48.06 | 12/29 | 34.5 | -0.3 | -0.86% | +0.4 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.24 | 44.67 | 48.11 | 12/28 | 34.8 | +0.25 | +0.72% | +1.17 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 12/27 | 34.55 | -0.3 | -0.86% | +0.32 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 | 12/26 | 34.85 | +0.25 | +0.72% | +1.03 | 20.7 | 24.15 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 | 12/25 | 34.6 | -0.95 | -2.67% | +0.23 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.88 | 48.33 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/22 | 35.55 | -0.05 | -0.14% | +2.88 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.47 | 44.92 | 48.38 | 12/21 | 35.6 | -0.35 | -0.97% | +2.94 | 20.75 | 24.21 | 27.67 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 12/20 | 35.95 | +0.35 | +0.98% | +3.85 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 | 12/19 | 35.6 | -0.2 | -0.56% | +2.84 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 | 12/18 | 35.8 | -0.4 | -1.1% | +3.41 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 | 12/15 | 36.2 | -0.7 | -1.9% | +4.53 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 | 12/14 | 36.9 | +0.55 | +1.51% | +6.49 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.51 | 12/13 | 36.35 | +0.6 | +1.68% | +4.89 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.59 | 45.05 | 48.52 | 12/12 | 35.75 | +1.45 | +4.23% | +3.13 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 | 12/11 | 34.3 | -1.4 | -3.92% | -1.17 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.18 | 41.65 | 45.12 | 48.59 | 12/08 | 35.7 | +1.2 | +3.48% | +2.7 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 | 12/07 | 34.5 | +0.35 | +1.02% | -0.84 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 | 12/06 | 34.15 | +0.2 | +0.59% | -1.92 | 20.89 | 24.37 | 27.86 | 31.34 | 34.82 | 38.3 | 41.78 | 45.27 | 48.75 | 12/05 | 33.95 | -0.3 | -0.88% | -2.63 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 | 12/04 | 34.25 | +0.15 | +0.44% | -1.92 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 | 38.41 | 41.9 | 45.39 | 48.89 | 12/01 | 34.1 | +0.05 | +0.15% | -2.52 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.97 | 11/30 | 34.05 | -0.15 | -0.44% | -2.77 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.53 | 49.03 | 11/29 | 34.2 | -0.2 | -0.58% | -2.44 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.57 | 49.08 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/28 | 34.4 | +0.85 | +2.53% | -2.01 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 | 11/27 | 33.55 | -0.55 | -1.61% | -4.56 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 | 11/24 | 34.1 | -0.2 | -0.58% | -3.15 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 | 11/23 | 34.3 | -0.35 | -1.01% | -2.68 | 21.15 | 24.67 | 28.2 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 | 11/22 | 34.65 | +0.05 | +0.14% | -1.76 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 | 38.8 | 42.33 | 45.85 | 49.38 | 11/21 | 34.6 | +0.3 | +0.87% | -2.04 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.91 | 49.45 | 11/20 | 34.3 | +0.85 | +2.54% | -2.92 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 | 11/17 | 33.45 | +0.05 | +0.15% | -5.38 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 | 11/16 | 33.4 | +0.3 | +0.91% | -5.56 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 | 11/15 | 33.1 | -0.05 | -0.15% | -6.46 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.92 | 42.46 | 46 | 49.54 | 11/14 | 33.15 | +0.4 | +1.22% | -6.31 | 21.23 | 24.77 | 28.31 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.54 | 11/13 | 32.75 | +0.05 | +0.15% | -7.46 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 | 11/10 | 32.7 | -0.2 | -0.61% | -7.62 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 | 11/09 | 32.9 | -0.4 | -1.2% | -7.08 | 21.24 | 24.78 | 28.32 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 | 11/08 | 33.3 | -0.15 | -0.45% | -5.94 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 | 11/07 | 33.45 | -0.45 | -1.33% | -5.48 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 | 11/06 | 33.9 | -0.35 | -1.02% | -4.21 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.54 | 11/03 | 34.25 | +0.4 | +1.18% | -3.2 | 21.23 | 24.77 | 28.31 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.54 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/02 | 33.85 | +1.25 | +3.83% | -4.28 | 21.22 | 24.76 | 28.29 | 31.83 | 35.36 | 38.9 | 42.44 | 45.97 | 49.51 | 11/01 | 32.6 | 0 | 0% | -7.8 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.97 | 49.5 | 10/31 | 32.6 | -0.7 | -2.1% | -7.81 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.44 | 45.97 | 49.51 | 10/30 | 33.3 | +0.15 | +0.45% | -5.78 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 | 10/27 | 33.15 | +0.1 | +0.3% | -6.15 | 21.19 | 24.73 | 28.26 | 31.79 | 35.32 | 38.85 | 42.39 | 45.92 | 49.45 | 10/26 | 33.05 | -0.65 | -1.93% | -6.39 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.84 | 42.37 | 45.9 | 49.43 | 10/25 | 33.7 | -0.3 | -0.88% | -4.48 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.33 | 45.86 | 49.39 | 10/24 | 34 | +0.75 | +2.26% | -3.54 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.35 | 10/23 | 33.25 | -0.15 | -0.45% | -5.55 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 | 10/20 | 33.4 | -0.25 | -0.74% | -5.06 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.25 | 10/19 | 33.65 | +0.2 | +0.6% | -4.27 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.21 | 10/18 | 33.45 | -0.4 | -1.18% | -4.73 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 | 10/17 | 33.85 | -0.75 | -2.17% | -3.53 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.12 | 10/16 | 34.6 | -0.75 | -2.12% | -1.29 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 | 10/13 | 35.35 | -0.55 | -1.53% | +0.96 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.02 | 45.52 | 49.02 | 10/12 | 35.9 | -0.1 | -0.28% | +2.63 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.97 | 45.47 | 48.97 | 10/11 | 36 | -0.7 | -1.91% | +3.07 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 | 10/06 | 36.7 | -0.3 | -0.81% | +5.25 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/05 | 37 | +0.4 | +1.09% | +6.34 | 20.88 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 | 10/04 | 36.6 | -0.55 | -1.48% | +5.43 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 | 10/03 | 37.15 | -0.7 | -1.85% | +7.21 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.51 | 10/02 | 37.85 | +1.4 | +3.84% | +9.42 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 | 09/28 | 36.45 | -0.25 | -0.68% | +5.58 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.97 | 41.43 | 44.88 | 48.33 | 09/27 | 36.7 | -0.55 | -1.48% | +6.48 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 | 09/26 | 37.25 | -0.35 | -0.93% | +8.25 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.3 | 44.74 | 48.18 | 09/25 | 37.6 | +1.55 | +4.3% | +9.41 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 | 09/22 | 36.05 | +0.4 | +1.12% | +5.13 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 | 09/21 | 35.65 | -0.95 | -2.6% | +4.2 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.64 | 41.06 | 44.48 | 47.9 | 09/20 | 36.6 | -0.75 | -2.01% | +7.2 | 20.48 | 23.9 | 27.31 | 30.73 | 34.14 | 37.55 | 40.97 | 44.38 | 47.8 | 09/19 | 37.35 | +0.25 | +0.67% | +9.76 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.24 | 47.64 | 09/18 | 37.1 | +0.05 | +0.13% | +9.42 | 20.34 | 23.73 | 27.12 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 | 09/15 | 37.05 | -1 | -2.63% | +9.64 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 | 09/14 | 38.05 | +0.35 | +0.93% | +13 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 | 09/13 | 37.7 | +0.25 | +0.67% | +12.4 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.61 | 46.96 | 09/12 | 37.45 | +1.2 | +3.31% | +12 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 | 09/11 | 36.25 | -0.75 | -2.03% | +8.81 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.65 | 39.98 | 43.31 | 46.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/08 | 37 | -0.05 | -0.13% | +11.3 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 | 09/07 | 37.05 | -0.9 | -2.37% | +11.8 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 | 09/06 | 37.95 | +1.45 | +3.97% | +14.8 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 | 09/05 | 36.5 | +0.3 | +0.83% | +10.8 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.83 | 46.12 | 09/04 | 36.2 | -0.85 | -2.29% | +10.2 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.43 | 42.71 | 46 | 09/01 | 37.05 | -0.25 | -0.67% | +13 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.06 | 39.33 | 42.61 | 45.89 | 08/31 | 37.3 | +0.35 | +0.95% | +14.1 | 19.62 | 22.89 | 26.16 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 | 08/30 | 36.95 | +0.7 | +1.93% | +13.2 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 | 08/29 | 36.25 | +0.35 | +0.97% | +11.4 | 19.52 | 22.78 | 26.03 | 29.29 | 32.54 | 35.79 | 39.05 | 42.3 | 45.56 | 08/28 | 35.9 | -1.6 | -4.27% | +10.6 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.96 | 42.2 | 45.45 | 08/25 | 37.5 | +2.1 | +5.93% | +15.8 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.1 | 45.34 | 08/24 | 35.4 | -0.15 | -0.42% | +9.66 | 19.37 | 22.6 | 25.83 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.19 | 08/23 | 35.55 | +1.25 | +3.64% | +10.4 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 | 08/22 | 34.3 | -0.2 | -0.58% | +6.76 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.77 | 44.98 | 08/21 | 34.5 | +1.55 | +4.7% | +7.6 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.48 | 41.68 | 44.89 | 08/18 | 32.95 | -0.7 | -2.08% | +2.97 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 | 08/17 | 33.65 | +0.6 | +1.82% | +5.28 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 | 08/16 | 33.05 | -0.2 | -0.6% | +3.58 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/15 | 33.25 | +0.6 | +1.84% | +4.37 | 19.12 | 22.3 | 25.49 | 28.67 | 31.86 | 35.05 | 38.23 | 41.42 | 44.6 | 08/14 | 32.65 | 0 | 0% | +2.64 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 | 08/11 | 32.65 | -0.7 | -2.1% | +2.8 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 | 08/10 | 33.35 | -0.2 | -0.6% | +5.16 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.06 | 41.23 | 44.4 | 08/09 | 33.55 | +0.4 | +1.21% | +5.99 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.31 | 08/08 | 33.15 | -0.3 | -0.9% | +4.92 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.07 | 44.23 | 08/07 | 33.45 | +0.55 | +1.67% | +6.06 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 | 08/04 | 32.9 | +1.5 | +4.78% | +4.49 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.63 | 37.78 | 40.93 | 44.08 | 08/02 | 31.4 | -0.65 | -2.03% | -0.11 | 18.86 | 22 | 25.15 | 28.29 | 31.44 | 34.58 | 37.72 | 40.87 | 44.01 | 08/01 | 32.05 | -0.05 | -0.16% | +2.06 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 07/31 | 32.1 | +0.6 | +1.9% | +2.36 | 18.82 | 21.95 | 25.09 | 28.22 | 31.36 | 34.5 | 37.63 | 40.77 | 43.9 | 07/28 | 31.5 | -0.3 | -0.94% | +0.58 | 18.79 | 21.92 | 25.05 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 | 07/27 | 31.8 | +0.45 | +1.44% | +1.58 | 18.78 | 21.91 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 | 07/26 | 31.35 | -0.55 | -1.72% | +0.18 | 18.78 | 21.91 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 | 07/25 | 31.9 | +0.35 | +1.11% | +1.96 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.67 | 43.8 | 07/24 | 31.55 | +0.15 | +0.48% | +0.89 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.53 | 40.65 | 43.78 | 07/21 | 31.4 | -0.65 | -2.03% | +0.45 | 18.76 | 21.88 | 25.01 | 28.13 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 | 07/20 | 32.05 | +0.45 | +1.42% | +2.56 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.75 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/19 | 31.6 | -0.65 | -2.02% | +1.15 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.61 | 43.74 | 07/18 | 32.25 | -1.1 | -3.3% | +3.27 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.47 | 40.6 | 43.72 | 07/17 | 33.35 | +0.6 | +1.83% | +6.8 | 18.74 | 21.86 | 24.98 | 28.1 | 31.23 | 34.35 | 37.47 | 40.59 | 43.72 | 07/14 | 32.75 | +0.2 | +0.61% | +4.93 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.58 | 43.7 | 07/13 | 32.55 | +0.45 | +1.4% | +4.32 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 07/12 | 32.1 | -0.3 | -0.93% | +2.88 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 07/11 | 32.4 | -0.4 | -1.22% | +3.87 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 | 07/10 | 32.8 | -0.75 | -2.24% | +5.2 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.53 | 43.65 | 07/07 | 33.55 | -0.1 | -0.3% | +7.66 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.4 | 40.51 | 43.63 | 07/06 | 33.65 | +0.5 | +1.51% | +8.11 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.46 | 43.58 | 07/05 | 33.15 | -0.25 | -0.75% | +6.67 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 | 07/04 | 33.4 | -1.05 | -3.05% | +7.59 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.25 | 40.36 | 43.46 | 07/03 | 34.45 | +1.4 | +4.24% | +11.1 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 | 06/30 | 33.05 | +1.55 | +4.92% | +6.78 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 | 06/29 | 31.5 | +0.25 | +0.8% | +1.89 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 06/28 | 31.25 | +1.45 | +4.87% | +1.14 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 | 06/27 | 29.8 | -0.25 | -0.83% | -3.51 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 06/26 | 30.05 | -0.2 | -0.66% | -2.72 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.24 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/21 | 30.25 | +0.1 | +0.33% | -2.06 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.97 | 37.06 | 40.15 | 43.24 | 06/20 | 30.15 | +0.1 | +0.33% | -2.34 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.13 | 43.22 | 06/19 | 30.05 | -0.45 | -1.48% | -2.62 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 | 06/16 | 30.5 | -0.4 | -1.29% | -1.12 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.01 | 40.1 | 43.18 | 06/15 | 30.9 | -0.5 | -1.59% | +0.25 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.9 | 36.99 | 40.07 | 43.15 | 06/14 | 31.4 | +1.4 | +4.67% | +2.01 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.09 | 06/13 | 31.5 | +0.2 | +0.64% | +2.53 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 | 06/12 | 31.3 | -0.5 | -1.57% | +2.03 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 06/09 | 31.8 | +0.65 | +2.09% | +3.81 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 | 06/08 | 31.15 | -0.5 | -1.58% | +1.88 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 | 06/07 | 31.65 | -0.35 | -1.09% | +3.67 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 | 06/06 | 32 | -1.45 | -4.33% | +5.01 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.62 | 42.66 | 06/05 | 33.45 | +1.9 | +6.02% | +9.97 | 18.25 | 21.29 | 24.33 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 | 06/02 | 31.55 | -0.05 | -0.16% | +4.01 | 18.2 | 21.23 | 24.27 | 27.3 | 30.34 | 33.37 | 36.4 | 39.44 | 42.47 | 06/01 | 31.6 | +0.2 | +0.64% | +4.35 | 18.17 | 21.2 | 24.23 | 27.25 | 30.28 | 33.31 | 36.34 | 39.37 | 42.39 | 05/31 | 31.4 | +0.25 | +0.8% | +3.89 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 | 05/30 | 31.15 | -0.25 | -0.8% | +3.26 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 05/29 | 31.4 | +1.1 | +3.63% | +4.29 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/26 | 30.3 | -0.2 | -0.66% | +0.84 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 | 05/25 | 30.5 | -0.15 | -0.49% | +1.65 | 18 | 21 | 24 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 | 05/24 | 30.65 | 0 | 0% | +2.3 | 17.98 | 20.97 | 23.97 | 26.96 | 29.96 | 32.96 | 35.95 | 38.95 | 41.94 | 05/23 | 30.65 | +0.15 | +0.49% | +2.45 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 | 05/22 | 30.5 | +0.45 | +1.5% | +2.09 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 | 05/19 | 30.05 | -0.35 | -1.15% | +0.73 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 | 05/18 | 30.4 | +0.75 | +2.53% | +2.03 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.77 | 35.75 | 38.73 | 41.71 | 05/17 | 29.65 | -0.05 | -0.17% | -0.33 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 | 05/16 | 29.7 | -0.05 | -0.17% | -0.05 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 05/15 | 29.75 | -0.4 | -1.33% | +0.22 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 05/12 | 30.15 | +0.45 | +1.52% | +1.69 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 | 05/11 | 29.7 | -0.55 | -1.82% | +0.3 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 05/10 | 30.25 | +0.35 | +1.17% | +2.26 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 | 05/09 | 29.9 | +0.4 | +1.36% | +1.2 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.45 | 38.41 | 41.36 | 05/08 | 29.5 | +0.1 | +0.34% | -0.05 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 05/05 | 29.4 | -0.25 | -0.84% | -0.31 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 | 05/04 | 29.65 | -1.15 | -3.73% | +0.62 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 | 05/03 | 30.8 | -0.2 | -0.65% | +4.62 | 17.66 | 20.61 | 23.55 | 26.5 | 29.44 | 32.38 | 35.33 | 38.27 | 41.22 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/02 | 31 | 0 | 0% | +5.49 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.26 | 38.2 | 41.14 | 04/28 | 31 | +0.05 | +0.16% | +5.72 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 | 04/27 | 30.95 | +0.05 | +0.16% | +5.8 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.11 | 38.03 | 40.96 | 04/26 | 30.9 | +0.1 | +0.32% | +5.87 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.94 | 40.86 | 04/25 | 30.8 | -0.7 | -2.22% | +5.77 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.86 | 40.77 | 04/24 | 31.5 | +0.7 | +2.27% | +8.38 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.88 | 37.78 | 40.69 | 04/21 | 30.8 | -1.3 | -4.05% | +6.21 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 04/20 | 32.1 | -0.4 | -1.23% | +10.9 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.53 |
|