* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 91.9 | +7.8 | +9.27% | +5.88 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 |
24M03 | 84.1 | -0.3 | -0.36% | +3.61 | 48.7 | 56.82 | 64.93 | 73.05 | 81.17 | 89.28 | 97.4 | 105.5 | 113.6 |
24M02 | 84.4 | +9.4 | +12.5% | +6.97 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 |
24M01 | 75 | -2.3 | -2.98% | -2.72 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
23M12 | 77.3 | -1.7 | -2.15% | +2.25 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 83.16 | 90.72 | 98.28 | 105.8 |
23M11 | 79 | +8.5 | +12.1% | +8.37 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 80.19 | 87.48 | 94.77 | 102.1 |
23M10 | 70.5 | +1.3 | +1.88% | +1.05 | 41.86 | 48.84 | 55.81 | 62.79 | 69.77 | 76.74 | 83.72 | 90.7 | 97.67 |
23M09 | 69.2 | -0.4 | -0.57% | -3.31 | 42.94 | 50.1 | 57.25 | 64.41 | 71.57 | 78.72 | 85.88 | 93.04 | 100.2 |
23M08 | 69.6 | -6.3 | -8.3% | +2.86 | 40.6 | 47.37 | 54.13 | 60.9 | 67.67 | 74.43 | 81.2 | 87.97 | 94.73 |
23M07 | 75.9 | +18.4 | +32% | +23.5 | 36.88 | 43.03 | 49.17 | 55.32 | 61.47 | 67.61 | 73.76 | 79.91 | 86.05 |
23M06 | 57.5 | +6.5 | +12.7% | +8.15 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.12 | 74.43 |
23M05 | 51 | 0 | 0% | 0 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
23M04 | 51 | 0 | 0% | 0 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
23M03 | 51 | 0 | 0% | +0.33 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.08 | 71.17 |
23M02 | 51 | +0.5 | +0.99% | +0.66 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 |
23M01 | 50.5 | 0 | 0% | 0 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
22M12 | 50.5 | 0 | 0% | -0.2 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 |
22M11 | 50.5 | -0.3 | -0.59% | -0.46 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.95 | 71.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 50.8 | -0.1 | -0.2% | -0.2 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
22M09 | 50.9 | -0.1 | -0.2% | -0.59 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 |
22M08 | 51 | -0.7 | -1.35% | -0.58 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
22M07 | 51.7 | +0.5 | +0.98% | -0.13 | 31.06 | 36.24 | 41.41 | 46.59 | 51.77 | 56.94 | 62.12 | 67.3 | 72.47 |
22M06 | 51.2 | -1.2 | -2.29% | -1.6 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.24 | 62.44 | 67.64 | 72.85 |
22M05 | 52.4 | -0.1 | -0.19% | -0.63 | 31.64 | 36.91 | 42.19 | 47.46 | 52.73 | 58.01 | 63.28 | 68.55 | 73.83 |
22M04 | 52.5 | -0.8 | -1.5% | -1.19 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 |
22M03 | 53.3 | -0.3 | -0.56% | -0.19 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
22M02 | 53.6 | +0.3 | +0.56% | -0.06 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.72 | 75.09 |
22M01 | 53.3 | -0.7 | -1.3% | +0.82 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.73 | 74.01 |
21M12 | 54 | +2.7 | +5.26% | +3.78 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.24 | 62.44 | 67.64 | 72.85 |
21M11 | 51.3 | +0.5 | +0.98% | +0.59 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
21M10 | 50.8 | -0.1 | -0.2% | -0.97 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
21M09 | 50.9 | -1.3 | -2.49% | -2.43 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 57.38 | 62.6 | 67.82 | 73.03 |
21M08 | 52.2 | -1.2 | -2.25% | -1.32 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 |
21M07 | 53.4 | +0.3 | +0.56% | +0.13 | 32 | 37.33 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.33 | 74.67 |
21M06 | 53.1 | -0.4 | -0.75% | -0.5 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 |
21M05 | 53.5 | 0 | 0% | +1.26 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 | 58.12 | 63.4 | 68.68 | 73.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 53.5 | +2 | +3.88% | +3.28 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
21M03 | 51.5 | +1.1 | +2.18% | +1.75 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
21M02 | 50.4 | +0.45 | +0.9% | -0.49 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 | 55.71 | 60.78 | 65.84 | 70.91 |
21M01 | 49.95 | -1.65 | -3.2% | -2.28 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 |
20M12 | 51.6 | -0.2 | -0.39% | +3.17 | 30.01 | 35.01 | 40.01 | 45.01 | 50.02 | 55.02 | 60.02 | 65.02 | 70.02 |
20M11 | 51.8 | +5.15 | +11% | +7.39 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 |
20M10 | 46.65 | +0.4 | +0.86% | +0.32 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
20M09 | 46.25 | -0.35 | -0.75% | -0.82 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.62 | 65.29 |
20M08 | 46.6 | -0.45 | -0.96% | -1.79 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.43 |
20M07 | 47.05 | -1.65 | -3.39% | -1.88 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.13 |
20M06 | 48.7 | +0.6 | +1.25% | -0.2 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
20M05 | 48.1 | -1.5 | -3.02% | -2 | 29.45 | 34.36 | 39.27 | 44.17 | 49.08 | 53.99 | 58.9 | 63.81 | 68.72 |
20M04 | 49.6 | +0.05 | +0.1% | -2.65 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.33 |
20M03 | 49.55 | -4.15 | -7.73% | -6.89 | 31.93 | 37.25 | 42.57 | 47.9 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
20M02 | 53.7 | -2.7 | -4.79% | -4.45 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 |
20M01 | 56.4 | -2.1 | -3.59% | -2.87 | 34.84 | 40.65 | 46.45 | 52.26 | 58.07 | 63.87 | 69.68 | 75.49 | 81.29 |
19M12 | 58.5 | -0.8 | -1.35% | -0.74 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 | 64.83 | 70.72 | 76.61 | 82.51 |
19M11 | 59.3 | +0.3 | +0.51% | -1.06 | 35.96 | 41.95 | 47.95 | 53.94 | 59.93 | 65.93 | 71.92 | 77.91 | 83.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 59 | -2.5 | -4.07% | -2.48 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
19M09 | 61.5 | +0.5 | +0.82% | +1.65 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
19M08 | 61 | +2 | +3.39% | -0.22 | 36.68 | 42.79 | 48.91 | 55.02 | 61.13 | 67.25 | 73.36 | 79.47 | 85.59 |
19M07 | 59 | -4.4 | -6.94% | -3.38 | 36.64 | 42.75 | 48.85 | 54.96 | 61.07 | 67.17 | 73.28 | 79.39 | 85.49 |
19M06 | 63.4 | +2.6 | +4.28% | +2.53 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 | 68.02 | 74.2 | 80.38 | 86.57 |
19M05 | 60.8 | -0.5 | -0.82% | +1.16 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
19M04 | 61.3 | +3.1 | +5.33% | +1.88 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.22 | 84.23 |
19M03 | 58.2 | -2.8 | -4.59% | -3.59 | 36.22 | 42.26 | 48.29 | 54.33 | 60.37 | 66.4 | 72.44 | 78.48 | 84.51 |
19M02 | 61 | -0.9 | -1.45% | -0.65 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
19M01 | 61.9 | +0.6 | +0.98% | -0.91 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 |
18M12 | 61.3 | -2.9 | -4.52% | +0 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
18M11 | 64.2 | +5.8 | +9.93% | +4.28 | 36.94 | 43.1 | 49.25 | 55.41 | 61.57 | 67.72 | 73.88 | 80.04 | 86.19 |
18M10 | 58.4 | -3.7 | -5.96% | -6.01 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.77 | 86.99 |
18M09 | 62.1 | -3.8 | -5.77% | -4.12 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 | 90.67 |
18M08 | 65.9 | -0.4 | -0.6% | -1 | 39.94 | 46.6 | 53.25 | 59.91 | 66.57 | 73.22 | 79.88 | 86.54 | 93.19 |
18M07 | 66.3 | -1.2 | -1.78% | -1.97 | 40.58 | 47.34 | 54.11 | 60.87 | 67.63 | 74.4 | 81.16 | 87.92 | 94.69 |
18M06 | 67.5 | -1.6 | -2.32% | -0.34 | 40.64 | 47.41 | 54.19 | 60.96 | 67.73 | 74.51 | 81.28 | 88.05 | 94.83 |
18M05 | 69.1 | +2.5 | +3.75% | +0.48 | 41.26 | 48.14 | 55.01 | 61.89 | 68.77 | 75.64 | 82.52 | 89.4 | 96.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 66.6 | -4 | -5.67% | -3.48 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 |
18M03 | 70.6 | +0.8 | +1.15% | +1.34 | 41.8 | 48.77 | 55.73 | 62.7 | 69.67 | 76.63 | 83.6 | 90.57 | 97.53 |
18M02 | 69.8 | +1.2 | +1.75% | +0.19 | 41.8 | 48.77 | 55.73 | 62.7 | 69.67 | 76.63 | 83.6 | 90.57 | 97.53 |
18M01 | 68.6 | -2 | -2.83% | -2.23 | 42.1 | 49.12 | 56.13 | 63.15 | 70.17 | 77.18 | 84.2 | 91.22 | 98.23 |
17M12 | 70.6 | -0.7 | -0.98% | +4.49 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 | 74.32 | 81.08 | 87.84 | 94.59 |
17M11 | 71.3 | +10.5 | +17.3% | +13.1 | 37.82 | 44.12 | 50.43 | 56.73 | 63.03 | 69.34 | 75.64 | 81.94 | 88.25 |
17M10 | 60.8 | +3.8 | +6.67% | +8.73 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 | 61.51 | 67.1 | 72.69 | 78.28 |
17M09 | 57 | +7.05 | +14.1% | +10 | 31.09 | 36.27 | 41.45 | 46.64 | 51.82 | 57 | 62.18 | 67.36 | 72.54 |
17M08 | 49.95 | +1.45 | +2.99% | +4.46 | 28.69 | 33.47 | 38.25 | 43.04 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
17M07 | 48.5 | +3.5 | +7.78% | +3.78 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
17M06 | 45 | -1.7 | -3.64% | +0.82 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.02 | 62.49 |
17M05 | 46.7 | +4.5 | +10.7% | +5.02 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 |
17M04 | 42.2 | -2.3 | -5.17% | -6.12 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 |
17M03 | 44.5 | -3.65 | -7.58% | -2.55 | 27.4 | 31.97 | 36.53 | 41.1 | 45.67 | 50.23 | 54.8 | 59.37 | 63.93 |
17M02 | 48.15 | +3.8 | +8.57% | +5.28 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
17M01 | 44.35 | -0.35 | -0.78% | +0.19 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 |
16M12 | 44.7 | +0.95 | +2.17% | +4.07 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
16M11 | 43.75 | +3.35 | +8.29% | +0.69 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 40.4 | -5.8 | -12.6% | -9.82 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
16M09 | 46.2 | -1.6 | -3.35% | -3.01 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
16M08 | 47.8 | -1.1 | -2.25% | -1.38 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 |
16M07 | 48.9 | +0.2 | +0.41% | -1.74 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 |
16M06 | 48.7 | -3 | -5.8% | -2.86 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 |
16M05 | 51.7 | +1.7 | +3.4% | -0.06 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.25 | 72.43 |
16M04 | 50 | -3.5 | -6.54% | -5.72 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 |
16M03 | 53.5 | -2.1 | -3.78% | +1.58 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 | 57.93 | 63.2 | 68.47 | 73.73 |
16M02 | 55.6 | +6.7 | +13.7% | +10.1 | 30.31 | 35.36 | 40.41 | 45.46 | 50.52 | 55.57 | 60.62 | 65.67 | 70.72 |
16M01 | 48.9 | +1.85 | +3.93% | +7.51 | 27.29 | 31.84 | 36.39 | 40.94 | 45.48 | 50.03 | 54.58 | 59.13 | 63.68 |
15M12 | 47.05 | +6.55 | +16.2% | +9.84 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 |
15M11 | 40.5 | -0.45 | -1.1% | +1.12 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 |
15M10 | 40.95 | +2.25 | +5.81% | +8.57 | 22.63 | 26.4 | 30.17 | 33.95 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
15M09 | 38.7 | +5.2 | +15.5% | -6.14 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
15M08 | 33.5 | -18 | -35% | -27.4 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
15M07 | 51.5 | -2 | -3.74% | +5.57 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 |
15M06 | 53.5 | +12.15 | +29.4% | +20.4 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.23 |
15M05 | 41.35 | +2.85 | +7.4% | +6.34 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 38.5 | +1.7 | +4.62% | +3.31 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
15M03 | 36.8 | +0.3 | +0.82% | +1.01 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
15M02 | 36.5 | +0.5 | +1.39% | +3.74 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
15M01 | 36 | +2.95 | +8.93% | +7.04 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
14M12 | 33.05 | +1.2 | +3.77% | +3.01 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
14M11 | 31.85 | +0.5 | +1.59% | +0.47 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
14M10 | 31.35 | -0.55 | -1.72% | -1.57 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 |
14M09 | 31.9 | -0.4 | -1.24% | 0 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
14M08 | 32.3 | +0.8 | +2.54% | -0.72 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 |
14M07 | 31.5 | -2.3 | -6.8% | +3.79 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 |
14M06 | 33.8 | +8.05 | +31.3% | +19.2 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 |
14M05 | 25.75 | +0.25 | +0.98% | -1.15 | 15.63 | 18.24 | 20.84 | 23.44 | 26.05 | 28.66 | 31.26 | 33.86 | 36.47 |
14M04 | 25.5 | -1.4 | -5.2% | -1.67 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
14M03 | 26.9 | +1.5 | +5.91% | +8.83 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
14M02 | 25.4 | +3.55 | +16.2% | +13.3 | 13.45 | 15.69 | 17.93 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
14M01 | 21.85 | +1.85 | +9.25% | +5.47 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
13M12 | 20 | -0.3 | -1.48% | -0.33 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 |
13M11 | 20.3 | +0.4 | +2.01% | -1.38 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 19.9 | -1.65 | -7.66% | -5.46 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
13M09 | 21.55 | -0.15 | -0.69% | -0.61 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
13M08 | 21.7 | -0.1 | -0.46% | -0.99 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
13M07 | 21.8 | -0.45 | -2.02% | -0.23 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.59 |
13M06 | 22.25 | +0.75 | +3.49% | +1.68 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
13M05 | 21.5 | -0.4 | -1.83% | -1.98 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
13M04 | 21.9 | -0.5 | -2.23% | -2.23 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
13M03 | 22.4 | -0.5 | -2.18% | -2.96 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
13M02 | 22.9 | -1.05 | -4.38% | -3.78 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
13M01 | 23.95 | -0.6 | -2.44% | +0.28 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
12M12 | 24.55 | +1.4 | +6.05% | +3.01 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
12M11 | 23.15 | -0.65 | -2.73% | -4.4 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
12M10 | 23.8 | -1.9 | -7.39% | -4.86 | 15.01 | 17.51 | 20.01 | 22.52 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
12M09 | 25.7 | +0.15 | +0.59% | +3.84 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 |
12M08 | 25.55 | +2.55 | +11.1% | +7.05 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
12M07 | 23 | -0.05 | -0.22% | -12.2 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
12M06 | 23.05 | -9.45 | -29.1% | -13 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
12M05 | 32.5 | +8.6 | +36% | +26.3 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 23.9 | +3.1 | +14.9% | +12.2 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
12M03 | 20.8 | +1.6 | +8.33% | +7.22 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
12M02 | 19.2 | +1 | +5.49% | +3.04 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
12M01 | 18.2 | -0.3 | -1.62% | -0.82 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
11M12 | 18.5 | +0.15 | +0.82% | -0.98 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
11M11 | 18.35 | -0.85 | -4.43% | -3.67 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 |
11M10 | 19.2 | -0.4 | -2.04% | -2.37 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
11M09 | 19.6 | -0.6 | -2.97% | -3.29 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
11M08 | 20.2 | -0.8 | -3.81% | -2.42 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
11M07 | 21 | +0.1 | +0.48% | +0.8 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
11M06 | 20.9 | +0.3 | +1.46% | +0.32 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
11M05 | 20.6 | -0.4 | -1.9% | -1.28 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
11M04 | 21 | 0 | 0% | -0.47 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
11M03 | 21 | -0.3 | -1.41% | -1.49 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
11M02 | 21.3 | -0.35 | -1.62% | -1.46 | 12.97 | 15.13 | 17.29 | 19.46 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
11M01 | 21.65 | -0.25 | -1.14% | +0.85 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
10M12 | 21.9 | +1.05 | +5.04% | +3.22 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
10M11 | 20.85 | -0.05 | -0.24% | -1.96 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 20.9 | -1.15 | -5.22% | +0.16 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
10M09 | 22.05 | +2.4 | +12.2% | +8 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
10M08 | 19.65 | +0.1 | +0.51% | +1.29 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
10M07 | 19.55 | +0.55 | +2.89% | +0.34 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
10M06 | 19 | -0.9 | -4.52% | -4.6 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
10M05 | 19.9 | -0.95 | -4.56% | -1.4 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
10M04 | 20.85 | +1.05 | +5.3% | +4.25 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
10M03 | 19.8 | +0.45 | +2.33% | +4.67 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
10M02 | 19.35 | +1.75 | +9.94% | 0 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 |
10M01 | 17.6 | -3.5 | -16.6% | -7.21 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
09M12 | 21.1 | +2.9 | +15.9% | +15.2 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
09M11 | 18.2 | +2.55 | +16.3% | +11.9 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
09M10 | 15.65 | +0.7 | +4.68% | +7.31 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
09M09 | 14.95 | +1.8 | +13.7% | +9.26 | 8.21 | 9.578 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
09M08 | 13.15 | +0.2 | +1.54% | +4.09 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
09M07 | 12.95 | +1.15 | +9.75% | +2.78 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
09M06 | 11.8 | -1.25 | -9.58% | -4.97 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
09M05 | 13.05 | +0.65 | +5.24% | +5.53 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 12.4 | +0.75 | +6.44% | +7.2 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
09M03 | 11.65 | +1 | +9.39% | +13.7 | 6.146 | 7.17 | 8.195 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
09M02 | 10.65 | +2.22 | +26.3% | +12.2 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 |
09M01 | 8.43 | -0.96 | -10.2% | -4.78 | 5.312 | 6.197 | 7.083 | 7.968 | 8.853 | 9.739 | 10.62 | 11.51 | 12.39 |
08M12 | 9.39 | +0.65 | +7.44% | +3.49 | 5.444 | 6.351 | 7.259 | 8.166 | 9.073 | 9.981 | 10.89 | 11.8 | 12.7 |
08M11 | 8.74 | -0.35 | -3.85% | -8.9 | 5.756 | 6.715 | 7.675 | 8.634 | 9.593 | 10.55 | 11.51 | 12.47 | 13.43 |
08M10 | 9.09 | -1.86 | -17% | -17.5 | 6.608 | 7.709 | 8.811 | 9.912 | 11.01 | 12.11 | 13.22 | 14.32 | 15.42 |
08M09 | 10.95 | -2.05 | -15.8% | -8.88 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
08M08 | 13 | +0.9 | +7.44% | +4.84 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
08M07 | 12.1 | 0 | 0% | -9.48 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
08M06 | 12.1 | -3.8 | -23.9% | -17.3 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
08M05 | 15.9 | 0 | 0% | +1.17 | 9.43 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
08M04 | 15.9 | +0.55 | +3.58% | +5.65 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.56 | 18.06 | 19.56 | 21.07 |
08M03 | 15.35 | +1.45 | +10.4% | +12.9 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
08M02 | 13.9 | +2.35 | +20.3% | +6.51 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 |
08M01 | 11.55 | -2.15 | -15.7% | -12.7 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
07M12 | 13.7 | -0.75 | -5.19% | -8.57 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
07M11 | 14.45 | -2.35 | -14% | -9.4 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 16.8 | +0.2 | +1.2% | +1.1 | 9.97 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
07M09 | 16.6 | +0.15 | +0.91% | -5.77 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
07M08 | 16.45 | -3.35 | -16.9% | -18.4 | 12.09 | 14.1 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 |
07M07 | 19.8 | -4.4 | -18.2% | +2.95 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
07M06 | 24.2 | +10.5 | +76.6% | +41 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
07M05 | 13.7 | +0.1 | +0.74% | -2.26 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
07M04 | 13.6 | -1.15 | -7.8% | -0.85 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
07M03 | 14.75 | +1.95 | +15.2% | +9.39 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
07M02 | 12.8 | -0.1 | -0.78% | -0.65 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
07M01 | 12.9 | -0.05 | -0.39% | +4.45 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
06M12 | 12.95 | +1.75 | +15.6% | +16.5 | 6.67 | 7.782 | 8.893 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
06M11 | 11.2 | +2 | +21.7% | +13.3 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 |
06M10 | 9.2 | -0.05 | -0.54% | -0.36 | 5.54 | 6.463 | 7.387 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 |
06M09 | 9.25 | 0 | 0% | -4.15 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.62 | 11.58 | 12.55 | 13.51 |
06M08 | 9.25 | -1.2 | -11.5% | -5.55 | 5.876 | 6.855 | 7.835 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 |
06M07 | 10.45 | +0.77 | +7.95% | +7.25 | 5.846 | 6.82 | 7.795 | 8.769 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 |
06M06 | 9.68 | +0.58 | +6.37% | +6.84 | 5.436 | 6.342 | 7.248 | 8.154 | 9.06 | 9.966 | 10.87 | 11.78 | 12.68 |
06M05 | 9.1 | +0.7 | +8.33% | +4.88 | 5.206 | 6.074 | 6.941 | 7.809 | 8.677 | 9.544 | 10.41 | 11.28 | 12.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 8.4 | -0.13 | -1.52% | +3.79 | 4.856 | 5.665 | 6.475 | 7.284 | 8.093 | 8.903 | 9.712 | 10.52 | 11.33 |
06M03 | 8.53 | +1.18 | +16.1% | +11.6 | 4.588 | 5.353 | 6.117 | 6.882 | 7.647 | 8.411 | 9.176 | 9.941 | 10.71 |
06M02 | 7.35 | +0.29 | +4.11% | -2.04 | 4.502 | 5.252 | 6.003 | 6.753 | 7.503 | 8.254 | 9.004 | 9.754 | 10.5 |
06M01 | 7.06 | -1.04 | -12.8% | -2.93 | 4.364 | 5.091 | 5.819 | 6.546 | 7.273 | 8.001 | 8.728 | 9.455 | 10.18 |
05M12 | 8.1 | +1.44 | +21.6% | +15.9 | 4.194 | 4.893 | 5.592 | 6.291 | 6.99 | 7.689 | 8.388 | 9.087 | 9.786 |
05M11 | 6.66 | +0.45 | +7.25% | +0.55 | 3.974 | 4.636 | 5.299 | 5.961 | 6.623 | 7.286 | 7.948 | 8.61 | 9.273 |
05M10 | 6.21 | -0.79 | -11.3% | -4.75 | 3.912 | 4.564 | 5.216 | 5.868 | 6.52 | 7.172 | 7.824 | 8.476 | 9.128 |
05M09 | 7 | +0.65 | +10.2% | +3.19 | 4.07 | 4.748 | 5.427 | 6.105 | 6.783 | 7.462 | 8.14 | 8.818 | 9.497 |
05M08 | 6.35 | -0.65 | -9.29% | -2.36 | 3.902 | 4.552 | 5.203 | 5.853 | 6.503 | 7.154 | 7.804 | 8.454 | 9.105 |
05M07 | 7 | +0.84 | +13.6% | +12.2 | 3.742 | 4.366 | 4.989 | 5.613 | 6.237 | 6.86 | 7.484 | 8.108 | 8.731 |
05M06 | 6.16 | +0.61 | +11% | +9.28 | 3.382 | 3.946 | 4.509 | 5.073 | 5.637 | 6.2 | 6.764 | 7.328 | 7.891 |
05M05 | 5.55 | +0.35 | +6.73% | +0.6 | 3.31 | 3.862 | 4.413 | 4.965 | 5.517 | 6.068 | 6.62 | 7.172 | 7.723 |
05M04 | 5.2 | -0.6 | -10.3% | -5.17 | 3.29 | 3.838 | 4.387 | 4.935 | 5.483 | 6.032 | 6.58 | 7.128 | 7.677 |
05M03 | 5.8 | +0.35 | +6.42% | +7.08 | 3.25 | 3.792 | 4.333 | 4.875 | 5.417 | 5.958 | 6.5 | 7.042 | 7.583 |
05M02 | 5.45 | +0.45 | +9% | +2.51 | 3.19 | 3.722 | 4.253 | 4.785 | 5.317 | 5.848 | 6.38 | 6.912 | 7.443 |
05M01 | 5 | -0.5 | -9.09% | -11.2 | 3.38 | 3.943 | 4.507 | 5.07 | 5.633 | 6.197 | 6.76 | 7.323 | 7.887 |
04M12 | 5.5 | -0.9 | -14.1% | -10.6 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 | 6.765 | 7.38 | 7.995 | 8.61 |
04M11 | 6.4 | -0.15 | -2.29% | -4.48 | 4.02 | 4.69 | 5.36 | 6.03 | 6.7 | 7.37 | 8.04 | 8.71 | 9.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 6.55 | -0.6 | -8.39% | -4.15 | 4.1 | 4.783 | 5.467 | 6.15 | 6.833 | 7.517 | 8.2 | 8.883 | 9.567 |
04M09 | 7.15 | +0.35 | +5.15% | +0.7 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
04M08 | 6.8 | -0.55 | -7.48% | -7.69 | 4.42 | 5.157 | 5.893 | 6.63 | 7.367 | 8.103 | 8.84 | 9.577 | 10.31 |
04M07 | 7.35 | -0.6 | -7.55% | -15.7 | 5.23 | 6.102 | 6.973 | 7.845 | 8.717 | 9.588 | 10.46 | 11.33 | 12.2 |
04M06 | 7.95 | -2.9 | -26.7% | -24.3 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
04M05 | 10.85 | -1.85 | -14.6% | -6.87 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.82 | 13.98 | 15.14 | 16.31 |
04M04 | 12.7 | +1.3 | +11.4% | +2.01 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |