* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 47.4 | -0.85 | -1.76% | -3.76 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.18 | 59.1 | 64.03 | 68.95 |
24M03 | 48.25 | -3.85 | -7.39% | -2.69 | 29.75 | 34.71 | 39.67 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
24M02 | 52.1 | +3.7 | +7.64% | +3.58 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 |
24M01 | 48.4 | -2 | -3.97% | -0.27 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 |
23M12 | 50.4 | +3.6 | +7.69% | +4.42 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 |
23M11 | 46.8 | -0.8 | -1.68% | -5.07 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
23M10 | 47.6 | -5.9 | -11% | -12.2 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
23M09 | 53.5 | -8 | -13% | -7.65 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 | 63.73 | 69.52 | 75.31 | 81.11 |
23M08 | 61.5 | +2.7 | +4.59% | +3.3 | 35.72 | 41.67 | 47.63 | 53.58 | 59.53 | 65.49 | 71.44 | 77.39 | 83.35 |
23M07 | 58.8 | +0.5 | +0.86% | +12.2 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
23M06 | 58.3 | +18.15 | +45.2% | +26.8 | 27.59 | 32.19 | 36.79 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 |
23M05 | 40.15 | +0.65 | +1.65% | +2.08 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
23M04 | 39.5 | +1.15 | +3% | -0.21 | 23.75 | 27.71 | 31.67 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.42 |
23M03 | 38.35 | -2.55 | -6.23% | -5.74 | 24.41 | 28.48 | 32.55 | 36.61 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
23M02 | 40.9 | -1.9 | -4.44% | -0.37 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.47 |
23M01 | 42.8 | +3.35 | +8.49% | +12.1 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
22M12 | 39.45 | +7.2 | +22.3% | +15.3 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
22M11 | 32.25 | +1.3 | +4.2% | +2.16 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 30.95 | -0.55 | -1.75% | -3.28 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
22M09 | 31.5 | -2.05 | -6.11% | -1.77 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
22M08 | 33.55 | +2.4 | +7.7% | +4.52 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
22M07 | 31.15 | -0.45 | -1.42% | -2.96 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
22M06 | 31.6 | -1.95 | -5.81% | -0.05 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 |
22M05 | 33.55 | +3.85 | +13% | +6.23 | 18.95 | 22.11 | 25.27 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
22M04 | 29.7 | -1.8 | -5.71% | -2.78 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
22M03 | 31.5 | +1.05 | +3.45% | +3.79 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.49 |
22M02 | 30.45 | +1.35 | +4.64% | +2.24 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 |
22M01 | 29.1 | -0.7 | -2.35% | -1.36 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
21M12 | 29.8 | +0.2 | +0.68% | -2.61 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
21M11 | 29.6 | -2.8 | -8.64% | -1.93 | 18.11 | 21.13 | 24.15 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
21M10 | 32.4 | +3.85 | +13.5% | +7.46 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
21M09 | 28.55 | -0.95 | -3.22% | -3.6 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
21M08 | 29.5 | -1.3 | -4.22% | -3.07 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
21M07 | 30.8 | -0.2 | -0.65% | +2.55 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
21M06 | 31 | +2.7 | +9.54% | +0.65 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
21M05 | 28.3 | -4.8 | -14.5% | -10.5 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 33.1 | -0.4 | -1.19% | -3.55 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
21M03 | 33.5 | -2.85 | -7.84% | -0.35 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
21M02 | 36.35 | +5.35 | +17.3% | +12 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.43 |
21M01 | 31 | +1 | +3.33% | -0.53 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 |
20M12 | 30 | -2.5 | -7.69% | -4.36 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
20M11 | 32.5 | +0.9 | +2.85% | +0.52 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
20M10 | 31.6 | -1.3 | -3.95% | -2.67 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
20M09 | 32.9 | 0 | 0% | -1.99 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
20M08 | 32.9 | -2 | -5.73% | -4.31 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
20M07 | 34.9 | -0.45 | -1.27% | -0.9 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
20M06 | 35.35 | -0.05 | -0.14% | -0.84 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 |
20M05 | 35.4 | -0.8 | -2.21% | +1.72 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
20M04 | 36.2 | +3.4 | +10.4% | -6.14 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
20M03 | 32.8 | -13.9 | -29.8% | -22.8 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
20M02 | 46.7 | -1.3 | -2.71% | -1.02 | 28.31 | 33.03 | 37.75 | 42.46 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 |
20M01 | 48 | +1.15 | +2.45% | +2.53 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
19M12 | 46.85 | +1.25 | +2.74% | -1.47 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.57 |
19M11 | 45.6 | -4.6 | -9.16% | -6.24 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.22 | 68.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 50.2 | +0.1 | +0.2% | +0.23 | 30.05 | 35.06 | 40.07 | 45.07 | 50.08 | 55.09 | 60.1 | 65.11 | 70.12 |
19M09 | 50.1 | +0.15 | +0.3% | -1.15 | 30.41 | 35.48 | 40.55 | 45.61 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 |
19M08 | 49.95 | -2.05 | -3.94% | -7.13 | 32.27 | 37.65 | 43.03 | 48.4 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
19M07 | 52 | -7.4 | -12.5% | -6.25 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 77.65 |
19M06 | 59.4 | +4.4 | +8% | +4.27 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 |
19M05 | 55 | -1.5 | -2.65% | -2.08 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 |
19M04 | 56.5 | -0.5 | -0.88% | -2.02 | 34.6 | 40.37 | 46.13 | 51.9 | 57.67 | 63.43 | 69.2 | 74.97 | 80.73 |
19M03 | 57 | -2.5 | -4.2% | -3.77 | 35.54 | 41.46 | 47.39 | 53.31 | 59.23 | 65.16 | 71.08 | 77 | 82.93 |
19M02 | 59.5 | -1.7 | -2.78% | +4.63 | 34.12 | 39.81 | 45.49 | 51.18 | 56.87 | 62.55 | 68.24 | 73.93 | 79.61 |
19M01 | 61.2 | +11.3 | +22.6% | +14.3 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 |
18M12 | 49.9 | +0.4 | +0.81% | +0.54 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 54.6 | 59.56 | 64.52 | 69.49 |
18M11 | 49.5 | 0 | 0% | -4.99 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
18M10 | 49.5 | -7.8 | -13.6% | -11.6 | 33.58 | 39.18 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 | 78.35 |
18M09 | 57.3 | -3.8 | -6.22% | -7.68 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 |
18M08 | 61.1 | -6.7 | -9.88% | | | | | | | | | | |
18M07 | 67.8 | +8.9 | +15.1% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |