(4563) 百德均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	47.4	+0.15	+0.32%	-3.56	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.81
04/25	47.25	-1.15	-2.38%	-3.93	29.51	34.43	39.35	44.26	49.18	54.1	59.02	63.94	68.86
04/24	48.4	+0.3	+0.62%	-1.68	29.54	34.46	39.38	44.31	49.23	54.15	59.07	64	68.92
04/23	48.1	+0.1	+0.21%	-2.35	29.56	34.48	39.41	44.33	49.26	54.19	59.11	64.04	68.96
04/22	48	-0.5	-1.03%	-2.69	29.59	34.53	39.46	44.39	49.32	54.26	59.19	64.12	69.05
04/19	48.5	-1.7	-3.39%	-1.84	29.65	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
04/18	50.2	+0.1	+0.2%	+1.58	29.65	34.59	39.54	44.48	49.42	54.36	59.3	64.25	69.19
04/17	50.1	+1.2	+2.45%	+1.41	29.64	34.58	39.52	44.46	49.4	54.35	59.29	64.23	69.17
04/16	48.9	-1.7	-3.36%	-1.04	29.65	34.59	39.53	44.47	49.41	54.35	59.3	64.24	69.18
04/15	50.6	-1.4	-2.69%	+2.32	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.23
04/12	52	-0.1	-0.19%	+5.14	29.67	34.62	39.57	44.51	49.46	54.4	59.35	64.29	69.24
04/11	52.1	+1	+1.96%	+5.42	29.65	34.59	39.54	44.48	49.42	54.36	59.3	64.25	69.19
04/10	51.1	+0.6	+1.19%	+3.48	29.63	34.57	39.51	44.44	49.38	54.32	59.26	64.2	69.14
04/09	50.5	+0.5	+1%	+2.27	29.63	34.56	39.5	44.44	49.38	54.32	59.25	64.19	69.13
04/08	50	+0.75	+1.52%	+1.25	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.2	69.13
04/03	49.25	+0.1	+0.2%	-0.28	29.63	34.57	39.51	44.45	49.39	54.33	59.26	64.2	69.14
04/02	49.15	+0.4	+0.82%	-0.5	29.64	34.58	39.52	44.46	49.39	54.33	59.27	64.21	69.15
04/01	48.75	+0.5	+1.04%	-1.26	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	48.25	-0.45	-0.92%	-2.23	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
03/28	48.7	+1.7	+3.62%	-1.29	29.6	34.54	39.47	44.4	49.34	54.27	59.2	64.14	69.07
03/27	47	-0.25	-0.53%	-4.71	29.59	34.52	39.46	44.39	49.32	54.25	59.18	64.12	69.05
03/26	47.25	-0.65	-1.36%	-4.18	29.59	34.52	39.45	44.38	49.31	54.24	59.18	64.11	69.04
03/25	47.9	+0.7	+1.48%	-2.87	29.59	34.52	39.45	44.39	49.32	54.25	59.18	64.11	69.04
03/22	47.2	+1.4	+3.06%	-4.28	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.04
03/21	45.8	+0.3	+0.66%	-7.13	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
03/20	45.5	+0.4	+0.89%	-7.8	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.09
03/19	45.1	+0.5	+1.12%	-8.67	29.63	34.57	39.51	44.44	49.38	54.32	59.26	64.2	69.14
03/18	44.6	+0.85	+1.94%	-9.73	29.64	34.58	39.52	44.47	49.41	54.35	59.29	64.23	69.17
03/15	43.75	-0.2	-0.46%	-11.5	29.66	34.61	39.55	44.49	49.44	54.38	59.32	64.27	69.21
03/14	43.95	-0.8	-1.79%	-11.2	29.69	34.64	39.59	44.53	49.48	54.43	59.38	64.33	69.27
03/13	44.75	-4.25	-8.67%	-9.63	29.71	34.66	39.61	44.57	49.52	54.47	59.42	64.37	69.32
03/12	49	0	0%	-1.1	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.41	69.36
03/11	49	-0.75	-1.51%	-1.01	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
03/08	49.75	-0.85	-1.68%	+0.57	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
03/07	50.6	-0.9	-1.75%	+2.37	29.66	34.6	39.54	44.49	49.43	54.37	59.32	64.26	69.2
03/06	51.5	+0.8	+1.58%	+4.32	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	50.7	-0.2	-0.39%	+2.86	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69
03/04	50.9	-0.1	-0.2%	+3.43	29.53	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.89
03/01	51	-1.1	-2.11%	+3.83	29.47	34.38	39.29	44.21	49.12	54.03	58.94	63.85	68.76
02/29	52.1	-0.5	-0.95%	+6.26	29.42	34.32	39.22	44.13	49.03	53.93	58.84	63.74	68.64
02/27	52.6	-0.9	-1.68%	+7.48	29.36	34.26	39.15	44.04	48.94	53.83	58.73	63.62	68.51
02/26	53.5	+1.1	+2.1%	+9.59	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.47	68.35
02/23	52.4	-1.2	-2.24%	+7.63	29.21	34.08	38.95	43.82	48.69	53.56	58.42	63.29	68.16
02/22	53.6	+1.5	+2.88%	+10.4	29.14	34	38.86	43.71	48.57	53.43	58.28	63.14	68
02/21	52.1	-0.3	-0.57%	+7.56	29.06	33.91	38.75	43.59	48.44	53.28	58.12	62.97	67.81
02/20	52.4	+1.1	+2.14%	+8.43	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
02/19	51.3	+1.45	+2.91%	+6.44	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
02/16	49.85	+0.4	+0.81%	+3.67	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
02/15	49.45	+2.1	+4.44%	+3.03	28.8	33.6	38.4	43.2	48	52.8	57.59	62.39	67.19
02/05	47.35	-0.5	-1.04%	-1.19	28.75	33.55	38.34	43.13	47.92	52.71	57.51	62.3	67.09
02/02	47.85	-0.25	-0.52%	-0.08	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
02/01	48.1	-0.3	-0.62%	+0.51	28.71	33.5	38.29	43.07	47.86	52.64	57.43	62.21	67
01/31	48.4	-0.2	-0.41%	+1.21	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
01/30	48.6	+0.15	+0.31%	+1.7	28.67	33.45	38.23	43.01	47.79	52.57	57.34	62.12	66.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	48.45	-0.55	-1.12%	+1.5	28.64	33.41	38.19	42.96	47.73	52.5	57.28	62.05	66.82
01/26	49	-0.8	-1.61%	+2.77	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.99	66.75
01/25	49.8	-0.7	-1.39%	+4.54	28.58	33.35	38.11	42.87	47.64	52.4	57.17	61.93	66.69
01/24	50.5	+0.65	+1.3%	+6.13	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.62
01/23	49.85	+0.5	+1.01%	+4.87	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
01/22	49.35	+0.05	+0.1%	+3.84	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
01/19	49.3	-0.7	-1.4%	+3.7	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.81	66.56
01/18	50	-0.3	-0.6%	+5.1	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
01/17	50.3	-1.7	-3.27%	+5.67	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
01/16	52	-1.1	-2.07%	+9.24	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
01/15	53.1	+4	+8.15%	+11.6	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
01/12	49.1	-0.2	-0.41%	+3.33	28.51	33.26	38.01	42.77	47.52	52.27	57.02	61.77	66.52
01/11	49.3	-1.3	-2.57%	+3.65	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
01/10	50.6	-0.6	-1.17%	+6.29	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.89	66.65
01/09	51.2	+0.3	+0.59%	+7.47	28.58	33.35	38.11	42.88	47.64	52.4	57.17	61.93	66.69
01/08	50.9	+1.05	+2.11%	+6.75	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.99	66.75
01/05	49.85	+0.05	+0.1%	+4.42	28.64	33.42	38.19	42.97	47.74	52.51	57.29	62.06	66.83
01/04	49.8	-1	-1.97%	+4.11	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	50.8	+0.1	+0.2%	+6	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
01/02	50.7	+0.3	+0.6%	+5.6	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.42	67.22
12/29	50.4	+0.7	+1.41%	+4.78	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
12/28	49.7	+2	+4.19%	+3.11	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
12/27	47.7	+0.15	+0.32%	-1.21	28.97	33.8	38.63	43.46	48.29	53.12	57.94	62.77	67.6
12/26	47.55	+0.1	+0.21%	-1.78	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
12/25	47.45	-0.25	-0.52%	-2.18	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.91
12/22	47.7	+1.15	+2.47%	-1.83	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.16	68.02
12/21	46.55	-0.95	-2%	-4.34	29.2	34.06	38.93	43.8	48.66	53.53	58.4	63.26	68.13
12/20	47.5	0	0%	-2.63	29.27	34.15	39.02	43.9	48.78	53.66	58.54	63.42	68.29
12/19	47.5	0	0%	-2.82	29.33	34.21	39.1	43.99	48.88	53.77	58.65	63.54	68.43
12/18	47.5	-0.2	-0.42%	-3.01	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56
12/15	47.7	+0.1	+0.21%	-2.84	29.46	34.37	39.28	44.19	49.1	54.01	58.91	63.82	68.73
12/14	47.6	+1.1	+2.37%	-3.32	29.54	34.47	39.39	44.31	49.24	54.16	59.08	64.01	68.93
12/13	46.5	+0.05	+0.11%	-5.9	29.65	34.59	39.53	44.47	49.42	54.36	59.3	64.24	69.18
12/12	46.45	0	0%	-6.43	29.78	34.75	39.71	44.68	49.64	54.6	59.57	64.53	69.5
12/11	46.45	+0.35	+0.76%	-6.86	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
12/08	46.1	-0.2	-0.43%	-7.93	30.04	35.05	40.06	45.06	50.07	55.08	60.08	65.09	70.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	46.3	-0.15	-0.32%	-7.89	30.16	35.18	40.21	45.24	50.26	55.29	60.32	65.34	70.37
12/06	46.45	-0.5	-1.06%	-8.03	30.3	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
12/05	46.95	-0.65	-1.37%	-7.47	30.44	35.52	40.59	45.66	50.74	55.81	60.89	65.96	71.03
12/04	47.6	+0.8	+1.71%	-6.6	30.58	35.67	40.77	45.87	50.96	56.06	61.16	66.25	71.35
12/01	46.8	0	0%	-8.65	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
11/30	46.8	+0.85	+1.85%	-9.1	30.89	36.04	41.19	46.34	51.49	56.63	61.78	66.93	72.08
11/29	45.95	+0.6	+1.32%	-11.2	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.45
11/28	45.35	-0.45	-0.98%	-12.8	31.21	36.41	41.61	46.82	52.02	57.22	62.42	67.62	72.83
11/27	45.8	-0.75	-1.61%	-12.4	31.37	36.6	41.83	47.06	52.29	57.52	62.75	67.97	73.2
11/24	46.55	+1.05	+2.31%	-11.4	31.53	36.79	42.04	47.3	52.56	57.81	63.07	68.32	73.58
11/23	45.5	-0.05	-0.11%	-13.8	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
11/22	45.55	+0.15	+0.33%	-14	31.78	37.07	42.37	47.66	52.96	58.25	63.55	68.85	74.14
11/21	45.4	-0.1	-0.22%	-14.6	31.88	37.2	42.51	47.83	53.14	58.45	63.77	69.08	74.4
11/20	45.5	+0.1	+0.22%	-14.7	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
11/17	45.4	+0.65	+1.45%	-15.1	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
11/16	44.75	+0.15	+0.34%	-16.6	32.18	37.54	42.91	48.27	53.63	59	64.36	69.72	75.09
11/15	44.6	+0.1	+0.22%	-17.1	32.29	37.67	43.05	48.44	53.82	59.2	64.58	69.96	75.35
11/14	44.5	-0.55	-1.22%	-17.6	32.42	37.82	43.23	48.63	54.03	59.43	64.84	70.24	75.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	45.05	-0.35	-0.77%	-16.9	32.53	37.95	43.38	48.8	54.22	59.64	65.06	70.49	75.91
11/10	45.4	-0.45	-0.98%	-16.5	32.6	38.04	43.47	48.91	54.34	59.77	65.21	70.64	76.08
11/09	45.85	-0.1	-0.22%	-15.8	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.23
11/08	45.95	-0.45	-0.97%	-15.8	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.37
11/07	46.4	+1.15	+2.54%	-15.1	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
11/06	45.25	-0.15	-0.33%	-17.5	32.89	38.38	43.86	49.34	54.82	60.3	65.79	71.27	76.75
11/03	45.4	-1.05	-2.26%	-17.6	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.58	77.09
11/02	46.45	0	0%	-16	33.19	38.72	44.25	49.78	55.31	60.84	66.37	71.91	77.44
11/01	46.45	-1.15	-2.42%	-16.4	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
10/31	47.6	-1.7	-3.45%	-14.6	33.43	39.01	44.58	50.15	55.72	61.29	66.87	72.44	78.01
10/30	49.3	-1.1	-2.18%	-11.8	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
10/27	50.4	-0.9	-1.75%	-10.1	33.64	39.24	44.85	50.46	56.06	61.67	67.28	72.88	78.49
10/26	51.3	-0.3	-0.58%	-8.72	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
10/25	51.6	+1.3	+2.58%	-8.32	33.77	39.4	45.02	50.65	56.28	61.91	67.54	73.16	78.79
10/24	50.3	+0.4	+0.8%	-10.7	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.89
10/23	49.9	-0.2	-0.4%	-11.6	33.86	39.51	45.15	50.79	56.44	62.08	67.72	73.37	79.01
10/20	50.1	-1.9	-3.65%	-11.4	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.17
10/19	52	+0.4	+0.78%	-8.17	33.98	39.64	45.3	50.96	56.63	62.29	67.95	73.61	79.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	51.6	-1.1	-2.09%	-8.96	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
10/17	52.7	-1	-1.86%	-7.11	34.04	39.71	45.39	51.06	56.74	62.41	68.08	73.76	79.43
10/16	53.7	-0.7	-1.29%	-5.44	34.07	39.75	45.43	51.11	56.79	62.47	68.14	73.82	79.5
10/13	54.4	-1.1	-1.98%	-4.44	34.16	39.85	45.54	51.23	56.93	62.62	68.31	74	79.7
10/12	55.5	+0.3	+0.54%	-2.86	34.28	40	45.71	51.42	57.14	62.85	68.56	74.28	79.99
10/11	55.2	-0.9	-1.6%	-3.54	34.34	40.06	45.78	51.51	57.23	62.95	68.67	74.4	80.12
10/06	56.1	0	0%	-2.12	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
10/05	56.1	-0.3	-0.53%	-2.23	34.43	40.16	45.9	51.64	57.38	63.11	68.85	74.59	80.33
10/04	56.4	+1.6	+2.92%	-1.9	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
10/03	54.8	-0.3	-0.54%	-4.87	34.56	40.32	46.09	51.85	57.61	63.37	69.13	74.89	80.65
10/02	55.1	+1.6	+2.99%	-4.52	34.63	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
09/28	53.5	+1.3	+2.49%	-7.48	34.7	40.48	46.26	52.04	57.83	63.61	69.39	75.17	80.96
09/27	52.2	0	0%	-9.92	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.13
09/26	52.2	-1.4	-2.61%	-10.1	34.84	40.64	46.45	52.26	58.06	63.87	69.68	75.48	81.29
09/25	53.6	+0.3	+0.56%	-7.88	34.91	40.73	46.55	52.37	58.19	64	69.82	75.64	81.46
09/22	53.3	0	0%	-8.52	34.96	40.78	46.61	52.44	58.26	64.09	69.92	75.74	81.57
09/21	53.3	-1.5	-2.74%	-8.58	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
09/20	54.8	-1.3	-2.32%	-6.02	34.99	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	56.1	-2.3	-3.94%	-3.63	34.93	40.75	46.57	52.39	58.21	64.03	69.86	75.68	81.5
09/18	58.4	-1.6	-2.67%	+0.66	34.81	40.61	46.42	52.22	58.02	63.82	69.62	75.42	81.23
09/15	60	-0.2	-0.33%	+3.86	34.66	40.44	46.22	51.99	57.77	63.55	69.33	75.1	80.88
09/14	60.2	+1.8	+3.08%	+4.74	34.49	40.23	45.98	51.73	57.48	63.23	68.97	74.72	80.47
09/13	58.4	+0.6	+1.04%	+2.13	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
09/12	57.8	-3.1	-5.09%	+1.59	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
09/11	60.9	+0.6	+1%	+7.56	33.97	39.63	45.3	50.96	56.62	62.28	67.95	73.61	79.27
09/08	60.3	-0.2	-0.33%	+7.12	33.77	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
09/07	60.5	-3.2	-5.02%	+8.1	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
09/06	63.7	+1.7	+2.74%	+14.5	33.39	38.96	44.52	50.09	55.65	61.22	66.79	72.35	77.92
09/05	62	-0.8	-1.27%	+12.1	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
09/04	62.8	+0.9	+1.45%	+14.2	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
09/01	61.9	+0.4	+0.65%	+13.4	32.75	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.43
08/31	61.5	-0.4	-0.65%	+13.4	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
08/30	61.9	+3	+5.09%	+14.9	32.32	37.71	43.1	48.48	53.87	59.26	64.65	70.03	75.42
08/29	58.9	+1.6	+2.79%	+10.1	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
08/28	57.3	+0.8	+1.42%	+7.72	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.15	74.47
08/25	56.5	-0.2	-0.35%	+6.79	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	56.7	+1.9	+3.47%	+7.75	31.57	36.84	42.1	47.36	52.62	57.89	63.15	68.41	73.67
08/23	54.8	+0.5	+0.92%	+4.71	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
08/22	54.3	-1.6	-2.86%	+4.28	31.24	36.45	41.66	46.86	52.07	57.28	62.48	67.69	72.9
08/21	55.9	-1.5	-2.61%	+7.83	31.1	36.29	41.47	46.66	51.84	57.02	62.21	67.39	72.57
08/18	57.4	+1.6	+2.87%	+11.3	30.94	36.1	41.26	46.41	51.57	56.73	61.89	67.04	72.2
08/17	55.8	+3.5	+6.69%	+8.82	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.66	71.79
08/16	52.3	+0.2	+0.38%	+2.51	30.61	35.71	40.81	45.92	51.02	56.12	61.22	66.32	71.42
08/15	52.1	+0.3	+0.58%	+2.56	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
08/14	51.8	0	0%	+2.42	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.75	70.8
08/11	51.8	-5	-8.8%	+2.86	30.22	35.25	40.29	45.32	50.36	55.4	60.43	65.47	70.5
08/10	56.8	-3	-5.02%	+13.3	30.08	35.1	40.11	45.13	50.14	55.15	60.17	65.18	70.19
08/09	59.8	-0.4	-0.66%	+20	29.9	34.88	39.86	44.85	49.83	54.81	59.8	64.78	69.76
08/08	60.2	+0.6	+1.01%	+21.7	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
08/07	59.6	+1.7	+2.94%	+21.4	29.46	34.37	39.28	44.19	49.1	54	58.91	63.82	68.73
08/04	57.9	+1	+1.76%	+18.8	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
08/02	56.9	-3.6	-5.95%	+17.5	29.06	33.91	38.75	43.6	48.44	53.28	58.13	62.97	67.82
08/01	60.5	+1.7	+2.89%	+25.6	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
07/31	58.8	+2.9	+5.19%	+23	28.68	33.46	38.24	43.02	47.8	52.58	57.37	62.15	66.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	55.9	0	0%	+17.7	28.49	33.24	37.99	42.74	47.49	52.23	56.98	61.73	66.48
07/27	55.9	+0.5	+0.9%	+18.4	28.33	33.05	37.77	42.49	47.21	51.93	56.66	61.38	66.1
07/26	55.4	-1.3	-2.29%	+18	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
07/25	56.7	+2	+3.66%	+21.5	28.01	32.68	37.35	42.01	46.68	51.35	56.02	60.69	65.36
07/24	54.7	-0.3	-0.55%	+17.9	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.94
07/21	55	-0.1	-0.18%	+19.3	27.67	32.28	36.89	41.51	46.12	50.73	55.34	59.95	64.56
07/20	55.1	-0.7	-1.25%	+20.2	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
07/19	55.8	-6.2	-10%	+22.4	27.35	31.91	36.47	41.03	45.59	50.15	54.7	59.26	63.82
07/18	62	-5.1	-7.6%	+36.8	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.92	63.45
07/17	67.1	+6.1	+10%	+49.3	26.97	31.47	35.96	40.46	44.95	49.45	53.95	58.44	62.94
07/14	61	+0.6	+0.99%	+37.1	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
07/13	60.4	+0.6	+1%	+36.8	26.5	30.91	35.33	39.75	44.16	48.58	53	57.41	61.83
07/12	59.8	-3.2	-5.08%	+36.4	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
07/11	63	-0.3	-0.47%	+44.8	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
07/10	63.3	+2.3	+3.77%	+46.8	25.87	30.18	34.5	38.81	43.12	47.43	51.74	56.06	60.37
07/07	61	-1.1	-1.77%	+42.7	25.64	29.92	34.19	38.46	42.74	47.01	51.29	55.56	59.83
07/06	62.1	+1.1	+1.8%	+46.5	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.09	59.33
07/05	61	+2.1	+3.57%	+45.2	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	58.9	-0.6	-1.01%	+41.5	24.98	29.14	33.31	37.47	41.64	45.8	49.96	54.13	58.29
07/03	59.5	+1.2	+2.06%	+44.1	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
06/30	58.3	+2.7	+4.86%	+42.4	24.56	28.66	32.75	36.85	40.94	45.03	49.13	53.22	57.32
06/29	55.6	+1.8	+3.35%	+36.9	24.36	28.42	32.48	36.54	40.6	44.66	48.73	52.79	56.85
06/28	53.8	+4.85	+9.91%	+33.5	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
06/27	48.95	+4.45	+10%	+22.2	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
06/26	44.5	+0.95	+2.18%	+11.5	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
06/21	43.55	+1.15	+2.71%	+9.34	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
06/20	42.4	-0.1	-0.24%	+6.64	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
06/19	42.5	+1.25	+3.03%	+7	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
06/16	41.25	+0.05	+0.12%	+3.97	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.54
06/15	41.2	+0.15	+0.37%	+3.92	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
06/14	41.05	+0.2	+0.49%	+3.62	23.77	27.73	31.69	35.66	39.62	43.58	47.54	51.5	55.46
06/13	40.85	-0.95	-2.27%	+3.15	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
06/12	41.8	-0.85	-1.99%	+5.53	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
06/09	42.65	+0.65	+1.55%	+7.7	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
06/08	42	+2	+5%	+6.1	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
06/07	40	+0.1	+0.25%	+1.05	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	39.9	-0.5	-1.24%	+0.65	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.53	55.5
06/05	40.4	+0.3	+0.75%	+1.75	23.82	27.79	31.76	35.73	39.71	43.68	47.65	51.62	55.59
06/02	40.1	-0.05	-0.12%	+0.84	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
06/01	40.15	0	0%	+0.81	23.9	27.88	31.86	35.85	39.83	43.81	47.79	51.78	55.76
05/31	40.15	+0.85	+2.16%	+0.76	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
05/30	39.3	0	0%	-1.41	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
05/29	39.3	+0.3	+0.77%	-1.49	23.94	27.93	31.92	35.91	39.89	43.88	47.87	51.86	55.85
05/26	39	-1.45	-3.58%	-2.31	23.95	27.95	31.94	35.93	39.92	43.91	47.91	51.9	55.89
05/25	40.45	+0.6	+1.51%	+1.23	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
05/24	39.85	0	0%	-0.3	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
05/23	39.85	-0.25	-0.62%	-0.39	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
05/22	40.1	+0.9	+2.3%	+0.12	24.03	28.03	32.04	36.04	40.05	44.06	48.06	52.06	56.07
05/19	39.2	+0.6	+1.55%	-2.21	24.05	28.06	32.07	36.08	40.09	44.1	48.1	52.11	56.12
05/18	38.6	-0.3	-0.77%	-3.84	24.08	28.1	32.11	36.13	40.14	44.15	48.17	52.18	56.2
05/17	38.9	+0.3	+0.78%	-3.24	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
05/16	38.6	+0.35	+0.92%	-4.11	24.15	28.18	32.2	36.23	40.26	44.28	48.31	52.33	56.36
05/15	38.25	+0.25	+0.66%	-5.11	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.41	56.44
05/12	38	+0.1	+0.26%	-5.92	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	37.9	-1.1	-2.82%	-6.39	24.29	28.34	32.39	36.44	40.49	44.53	48.58	52.63	56.68
05/10	39	-0.25	-0.64%	-3.86	24.34	28.39	32.45	36.51	40.56	44.62	48.68	52.73	56.79
05/09	39.25	-0.35	-0.88%	-3.34	24.36	28.42	32.49	36.55	40.61	44.67	48.73	52.79	56.85
05/08	39.6	0	0%	-2.57	24.39	28.45	32.52	36.58	40.64	44.71	48.77	52.84	56.9
05/05	39.6	-0.05	-0.13%	-2.66	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.96
05/04	39.65	+0.05	+0.13%	-2.63	24.43	28.51	32.58	36.65	40.72	44.79	48.87	52.94	57.01
05/03	39.6	-0.35	-0.88%	-2.89	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.01	57.09
05/02	39.95	+0.45	+1.14%	-2.16	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17