* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 48.7 | +1.5 | +3.18% | -0.31 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 |
24W12 | 47.2 | +3.45 | +7.89% | -3.64 | 29.39 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 |
24W11 | 43.75 | -6 | -12.1% | -10.8 | 29.41 | 34.32 | 39.22 | 44.12 | 49.02 | 53.93 | 58.83 | 63.73 | 68.63 |
24W10 | 49.75 | -1.25 | -2.45% | +0.86 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 | 54.26 | 59.19 | 64.12 | 69.06 |
24W09 | 51 | -1.4 | -2.67% | +3.98 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.66 |
24W08 | 52.4 | +2.55 | +5.12% | +7.55 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 |
24W07 | 49.85 | +2.5 | +5.28% | +3.27 | 28.96 | 33.79 | 38.62 | 43.45 | 48.27 | 53.1 | 57.93 | 62.76 | 67.58 |
24W06 | 47.35 | -0.5 | -1.04% | -1.21 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 | 52.72 | 57.52 | 62.31 | 67.1 |
24W05 | 47.85 | -1.15 | -2.35% | +0.14 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.11 | 66.89 |
24W04 | 49 | -0.3 | -0.61% | +2.96 | 28.56 | 33.31 | 38.07 | 42.83 | 47.59 | 52.35 | 57.11 | 61.87 | 66.63 |
24W03 | 49.3 | +0.2 | +0.41% | +3.35 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 |
24W02 | 49.1 | -0.75 | -1.5% | +2.8 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 |
24W01 | 49.85 | -0.55 | -1.09% | +3.49 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 | 52.99 | 57.8 | 62.62 | 67.44 |
23W52 | 50.4 | +2.7 | +5.66% | +3.6 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.11 |
23W51 | 47.7 | 0 | 0% | -2.43 | 29.33 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.55 | 68.44 |
23W50 | 47.7 | +1.6 | +3.47% | -3.28 | 29.59 | 34.52 | 39.46 | 44.39 | 49.32 | 54.25 | 59.18 | 64.11 | 69.05 |
23W49 | 46.1 | -0.7 | -1.5% | -8.29 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.34 | 70.37 |
23W48 | 46.8 | +0.25 | +0.54% | -8.87 | 30.81 | 35.95 | 41.09 | 46.22 | 51.36 | 56.49 | 61.63 | 66.76 | 71.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 46.55 | +1.15 | +2.53% | -11.4 | 31.51 | 36.76 | 42.02 | 47.27 | 52.52 | 57.77 | 63.02 | 68.27 | 73.53 |
23W46 | 45.4 | 0 | 0% | -14.8 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 | 58.61 | 63.94 | 69.27 | 74.6 |
23W45 | 45.4 | 0 | 0% | -16.2 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
23W44 | 45.4 | -5 | -9.92% | -17 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
23W43 | 50.4 | +0.3 | +0.6% | -9.45 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 | 61.23 | 66.79 | 72.36 | 77.93 |
23W42 | 50.1 | -4.3 | -7.9% | -10.7 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 |
23W41 | 54.4 | -1.7 | -3.03% | -3.65 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
23W40 | 56.1 | +2.6 | +4.86% | -1.53 | 34.18 | 39.88 | 45.58 | 51.27 | 56.97 | 62.67 | 68.36 | 74.06 | 79.76 |
23W39 | 53.5 | +0.2 | +0.38% | -6.71 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 63.08 | 68.82 | 74.55 | 80.28 |
23W38 | 53.3 | -6.7 | -11.2% | -7.65 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 | 63.49 | 69.26 | 75.03 | 80.8 |
23W37 | 60 | -0.3 | -0.5% | +5.33 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.05 | 79.75 |
23W36 | 60.3 | -1.6 | -2.58% | +8.6 | 33.31 | 38.87 | 44.42 | 49.97 | 55.52 | 61.08 | 66.63 | 72.18 | 77.73 |
23W35 | 61.9 | +5.4 | +9.56% | +14.3 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.41 | 75.83 |
23W34 | 56.5 | -0.9 | -1.57% | +7.64 | 31.49 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.23 | 73.48 |
23W33 | 57.4 | +5.6 | +10.8% | +12.2 | 30.69 | 35.8 | 40.91 | 46.03 | 51.14 | 56.26 | 61.37 | 66.48 | 71.6 |
23W32 | 51.8 | -6.1 | -10.5% | +4.14 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.66 | 69.64 |
23W31 | 57.9 | +2 | +3.58% | +18.9 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 | 53.55 | 58.42 | 63.28 | 68.15 |
23W30 | 55.9 | +0.9 | +1.64% | +18.2 | 28.36 | 33.09 | 37.82 | 42.55 | 47.27 | 52 | 56.73 | 61.45 | 66.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 55 | -6 | -9.84% | +19.5 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.42 |
23W28 | 61 | 0 | 0% | +36 | 26.91 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.29 | 62.78 |
23W27 | 61 | +2.7 | +4.63% | +41.1 | 25.95 | 30.27 | 34.59 | 38.92 | 43.24 | 47.57 | 51.89 | 56.21 | 60.54 |
23W26 | 58.3 | +14.75 | +33.9% | +40.3 | 24.93 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.02 | 58.18 |
23W25 | 43.55 | +2.3 | +5.58% | +8.81 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 44.03 | 48.03 | 52.03 | 56.03 |
23W24 | 41.25 | -1.4 | -3.28% | +3.83 | 23.84 | 27.81 | 31.78 | 35.75 | 39.73 | 43.7 | 47.67 | 51.64 | 55.62 |
23W23 | 42.65 | +2.55 | +6.36% | +7.72 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
23W22 | 40.1 | +1.1 | +2.82% | +1.43 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.4 | 55.35 |
23W21 | 39 | -0.2 | -0.51% | -1.56 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 |
23W20 | 39.2 | +1.2 | +3.16% | -1.42 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
23W19 | 38 | -1.6 | -4.04% | -5.01 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56.01 |
23W18 | 39.6 | +0.1 | +0.25% | -1.96 | 24.24 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 |
23W17 | 39.5 | -0.3 | -0.75% | -2.64 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
23W16 | 39.8 | -0.4 | -1% | -2.36 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 |
23W15 | 40.2 | +1.1 | +2.81% | -1.35 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.82 | 48.9 | 52.98 | 57.05 |
23W14 | 39.1 | +0.75 | +1.96% | -4.1 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53 | 57.08 |
23W13 | 38.35 | -1.35 | -3.4% | -6 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
23W12 | 39.7 | +0.2 | +0.51% | -2.26 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 39.5 | -2.4 | -5.73% | -1.92 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.36 | 56.38 |
23W10 | 41.9 | +0.7 | +1.7% | +4.63 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 |
23W09 | 41.2 | +0.3 | +0.73% | +3.93 | 23.79 | 27.75 | 31.71 | 35.68 | 39.64 | 43.61 | 47.57 | 51.54 | 55.5 |
23W08 | 40.9 | -1.4 | -3.31% | +5.08 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 |
23W07 | 42.3 | -0.75 | -1.74% | +10.7 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
23W06 | 43.05 | +1.15 | +2.74% | +15.1 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.6 | 52.34 |
23W05 | 41.9 | -0.1 | -0.24% | +14.9 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 40.12 | 43.77 | 47.42 | 51.07 |
23W03 | 42 | +2.35 | +5.93% | +17.9 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
23W02 | 39.65 | -0.85 | -2.1% | +14.3 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
23W01 | 40.5 | +1.05 | +2.66% | +19 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
22W53 | 39.45 | +3.45 | +9.58% | +18.1 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
22W52 | 36 | +0.8 | +2.27% | +9.74 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.65 | 45.93 |
22W51 | 35.2 | -1.35 | -3.69% | +8.12 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.33 | 45.58 |
22W50 | 36.55 | -0.1 | -0.27% | +12.9 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.33 |
22W49 | 36.65 | +4.8 | +15.1% | +13.9 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
22W48 | 31.85 | +0.25 | +0.79% | -0.52 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
22W47 | 31.6 | -0.05 | -0.16% | -1.64 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.76 | 44.98 |
22W46 | 31.65 | +0.45 | +1.44% | -1.9 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 31.2 | +0.25 | +0.81% | -3.26 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 |
22W44 | 30.95 | +1.4 | +4.74% | -4 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
22W43 | 29.55 | -1.8 | -5.74% | -8.38 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 |
22W42 | 31.35 | -1.05 | -3.24% | -3.22 | 19.44 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
22W41 | 32.4 | +0.9 | +2.86% | +0.13 | 19.41 | 22.65 | 25.89 | 29.12 | 32.36 | 35.59 | 38.83 | 42.07 | 45.3 |
22W40 | 31.5 | -1.3 | -3.96% | -2.19 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.87 | 45.09 |
22W39 | 32.8 | -0.1 | -0.3% | +2.24 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.71 | 44.91 |
22W38 | 32.9 | -1.1 | -3.24% | +2.78 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.82 |
22W37 | 34 | -0.45 | -1.31% | +6.38 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 |
22W36 | 34.45 | +1.15 | +3.45% | +7.45 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
22W35 | 33.3 | -0.05 | -0.15% | +4.06 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
22W34 | 33.35 | +1.85 | +5.87% | +4.22 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
22W33 | 31.5 | +0.45 | +1.45% | -1.6 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.82 |
22W32 | 31.05 | -0.1 | -0.32% | -3.56 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.07 |
22W31 | 31.15 | -0.2 | -0.64% | -3.45 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
22W30 | 31.35 | +0.45 | +1.46% | -2.49 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45.01 |
22W29 | 30.9 | +0.5 | +1.64% | -3.65 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
22W28 | 30.4 | +0.5 | +1.67% | -5.07 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 29.9 | -2 | -6.27% | -6.65 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
22W26 | 31.9 | -0.35 | -1.09% | -0.65 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
22W25 | 32.25 | -3.05 | -8.64% | +1.17 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 | 41.44 | 44.63 |
22W24 | 35.3 | +1.65 | +4.9% | +11.5 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.15 | 44.32 |
22W23 | 33.65 | +0.35 | +1.05% | +7.67 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.76 |
22W22 | 33.3 | -0.2 | -0.6% | +7.63 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 |
22W21 | 33.5 | -0.4 | -1.18% | +9.05 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43.01 |
22W20 | 33.9 | +2 | +6.27% | +11.1 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
22W19 | 31.9 | +2.2 | +7.41% | +5.27 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.43 |
22W18 | 29.7 | -0.6 | -1.98% | -1.29 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.12 |
22W17 | 30.3 | 0 | 0% | +0.88 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.05 | 42.05 |
22W16 | 30.3 | -0.2 | -0.66% | +1.03 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
22W15 | 30.5 | -0.4 | -1.29% | +1.84 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
22W14 | 30.9 | +2 | +6.92% | +3.36 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.86 | 41.85 |
22W13 | 28.9 | -0.5 | -1.7% | -3.36 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.88 | 41.87 |
22W12 | 29.4 | -0.65 | -2.16% | -2.04 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.02 | 42.02 |
22W11 | 30.05 | +0.5 | +1.69% | +0.08 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.04 | 42.04 |
22W10 | 29.55 | -0.9 | -2.96% | -1.58 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 30.45 | -0.4 | -1.3% | +1.31 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
22W08 | 30.85 | -0.3 | -0.96% | +2.62 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
22W07 | 31.15 | +2.05 | +7.04% | +3.58 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
22W05 | 29.1 | +0.1 | +0.34% | -3.7 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.29 | 42.31 |
22W04 | 29 | -0.75 | -2.52% | -4.83 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.62 | 42.66 |
22W03 | 29.75 | 0 | 0% | -3.17 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 |
22W02 | 29.75 | -0.05 | -0.17% | -3.3 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
22W01 | 29.8 | -1.2 | -3.87% | -3.05 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
21W52 | 31 | +0.7 | +2.31% | +1.17 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 |
21W51 | 30.3 | +0.7 | +2.36% | -0.76 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
21W50 | 29.6 | -0.4 | -1.33% | -2.73 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
21W49 | 30 | 0 | 0% | -1.25 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.53 |
21W48 | 30 | -0.5 | -1.64% | -1.15 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 |
21W47 | 30.5 | -0.5 | -1.61% | +0.86 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
21W46 | 31 | -2.05 | -6.2% | +3.4 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.98 | 41.97 |
21W45 | 33.05 | +0.65 | +2.01% | +10.7 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.8 | 41.78 |
21W44 | 32.4 | +0.15 | +0.47% | +9.43 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 |
21W43 | 32.25 | +1.95 | +6.44% | +9.38 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 30.3 | +0.9 | +3.06% | +3.39 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
21W41 | 29.4 | +0.85 | +2.98% | +0.31 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
21W40 | 28.55 | -1 | -3.38% | -2.88 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.15 |
21W39 | 29.55 | +0.55 | +1.9% | +0.01 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 |
21W38 | 29 | +0.05 | +0.17% | -2.24 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 |
21W37 | 28.95 | -0.65 | -2.2% | -2.92 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.77 | 41.75 |
21W36 | 29.6 | +1.05 | +3.68% | -1.17 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
21W35 | 28.55 | +1.4 | +5.16% | -5.44 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
21W34 | 27.15 | -2.05 | -7.02% | -9.63 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.06 | 42.06 |
21W33 | 29.2 | -0.8 | -2.67% | -2.4 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.9 | 41.89 |
21W32 | 30 | -0.8 | -2.6% | +1.09 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 |
21W31 | 30.8 | +0.85 | +2.84% | +3.73 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 |
21W30 | 29.95 | -0.35 | -1.16% | +0.27 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 |
21W29 | 30.3 | -0.25 | -0.82% | +0.32 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.27 | 42.29 |
21W28 | 30.55 | +0.05 | +0.16% | +0.15 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 |
21W27 | 30.5 | -0.6 | -1.93% | -0.96 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.11 |
21W26 | 31.1 | +0.1 | +0.32% | +0.24 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 |
21W25 | 31 | +0.35 | +1.14% | -0.99 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.71 | 43.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 30.65 | -2.1 | -6.41% | -3.12 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 34.8 | 37.97 | 41.13 | 44.29 |
21W23 | 32.75 | +6.15 | +23.1% | +2.41 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.77 |
21W22 | 26.6 | +1.05 | +4.11% | -17.3 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
21W21 | 25.55 | -0.5 | -1.92% | -22.4 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.79 | 46.08 |
21W20 | 26.05 | -4.15 | -13.7% | -22 | 20.04 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
21W19 | 30.2 | -2.9 | -8.76% | -10.6 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.29 |
21W18 | 33.1 | -1.2 | -3.5% | -2.19 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
21W17 | 34.3 | +0.1 | +0.29% | +1.38 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.99 | 47.37 |
21W16 | 34.2 | -0.15 | -0.44% | +0.9 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.45 |
21W15 | 34.35 | +0.85 | +2.54% | +2.33 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 |
21W14 | 33.5 | -1.3 | -3.74% | +0.8 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.21 | 46.53 |
21W13 | 34.8 | -0.45 | -1.28% | +5.55 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
21W12 | 35.25 | +0.15 | +0.43% | +8.09 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
21W11 | 35.1 | 0 | 0% | +8.8 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
21W10 | 35.1 | -1.25 | -3.44% | +9.7 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.79 |
21W09 | 36.35 | +4.35 | +13.6% | +14.4 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 |
21W08 | 32 | +1.1 | +3.56% | +1.85 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.99 |
21W06 | 30.9 | -0.1 | -0.32% | -1.56 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.8 | 43.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 31 | -2 | -6.06% | -1.41 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 |
21W04 | 33 | -2.1 | -5.98% | +4.8 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.08 |
21W03 | 35.1 | +5.15 | +17.2% | +11.6 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.9 | 44.04 |
21W02 | 29.95 | -0.05 | -0.17% | -4.09 | 18.74 | 21.86 | 24.98 | 28.1 | 31.23 | 34.35 | 37.47 | 40.6 | 43.72 |
21W01 | 30 | -0.05 | -0.17% | -4.58 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
20W52 | 30.05 | -0.1 | -0.33% | -5.09 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
20W51 | 30.15 | -0.55 | -1.79% | -5.27 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.38 | 44.56 |
20W50 | 30.7 | -0.95 | -3% | -4.13 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 |
20W49 | 31.65 | -0.5 | -1.56% | -1.71 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
20W48 | 32.15 | +0.35 | +1.1% | -0.46 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
20W47 | 31.8 | +0.2 | +0.63% | -1.74 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
20W46 | 31.6 | 0 | 0% | -2.38 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
20W45 | 31.6 | 0 | 0% | -2.99 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 |
20W44 | 31.6 | -1 | -3.07% | -3.81 | 19.71 | 23 | 26.28 | 29.56 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
20W43 | 32.6 | +0.5 | +1.56% | -1.52 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
20W42 | 32.1 | -0.6 | -1.83% | -3.64 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 |
20W41 | 32.7 | -0.2 | -0.61% | -2.6 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.64 | 47 |
20W40 | 32.9 | +0.7 | +2.17% | -2.5 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.86 | 47.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 32.2 | -0.5 | -1.53% | -5.07 | 20.35 | 23.74 | 27.14 | 30.53 | 33.92 | 37.31 | 40.7 | 44.1 | 47.49 |
20W38 | 32.7 | -0.3 | -0.91% | -4.35 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.44 | 47.86 |
20W37 | 33 | +0.05 | +0.15% | -4.29 | 20.69 | 24.14 | 27.58 | 31.03 | 34.48 | 37.93 | 41.38 | 44.82 | 48.27 |
20W36 | 32.95 | 0 | 0% | -5.12 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.14 | 48.62 |
20W35 | 32.95 | +1.05 | +3.29% | -5.85 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.49 | 48.99 |
20W34 | 31.9 | -2.35 | -6.86% | -9.34 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
20W33 | 34.25 | -0.95 | -2.7% | -3.29 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
20W32 | 35.2 | +0.3 | +0.86% | -0.55 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.01 | 49.55 |
20W31 | 34.9 | -0.4 | -1.13% | -1.47 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.59 |
20W30 | 35.3 | -0.2 | -0.56% | -0.62 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 |
20W29 | 35.5 | +0.6 | +1.72% | +0.12 | 21.27 | 24.82 | 28.37 | 31.91 | 35.46 | 39 | 42.55 | 46.1 | 49.64 |
20W28 | 34.9 | -0.3 | -0.85% | -1.48 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
20W27 | 35.2 | -0.5 | -1.4% | -0.91 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
20W26 | 35.7 | -0.8 | -2.19% | +1.48 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.25 |
20W25 | 36.5 | +0.3 | +0.83% | +3.99 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
20W24 | 36.2 | -0.25 | -0.69% | +3.49 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.47 | 48.97 |
20W23 | 36.45 | +1.05 | +2.97% | +3.09 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.96 | 49.5 |
20W22 | 35.4 | +0.5 | +1.43% | -1.9 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 34.9 | +0.9 | +2.65% | -5.56 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.74 |
20W20 | 34 | -1.5 | -4.23% | -10.7 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 |
20W19 | 35.5 | -0.7 | -1.93% | -9.53 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 | 43.16 | 47.09 | 51.01 | 54.93 |
20W18 | 36.2 | +1.7 | +4.93% | -9.73 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.14 | 56.15 |
20W17 | 34.5 | -0.55 | -1.57% | -15.9 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.32 | 57.42 |
20W16 | 35.05 | -1.15 | -3.18% | -17 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.09 |
20W15 | 36.2 | +5.45 | +17.7% | -16.2 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.12 | 60.44 |
20W14 | 30.75 | -3.9 | -11.3% | -30 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.12 | 61.51 |
20W13 | 34.65 | -0.3 | -0.86% | -23.2 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 | 49.65 | 54.17 | 58.68 | 63.19 |
20W12 | 34.95 | -6.15 | -15% | -24.1 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.46 |
20W11 | 41.1 | -4.8 | -10.5% | -12.4 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
20W10 | 45.9 | -0.8 | -1.71% | -3.27 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.44 |
20W09 | 46.7 | -2.8 | -5.66% | -1.85 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.61 |
20W08 | 49.5 | +0.4 | +0.81% | +4.22 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.74 | 66.49 |
20W07 | 49.1 | +2.35 | +5.03% | +4.35 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.88 |
20W06 | 46.75 | -1.25 | -2.6% | -0.22 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.6 |
20W05 | 48 | -2 | -4% | +2.2 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 51.66 | 56.36 | 61.06 | 65.75 |
20W04 | 50 | +2.35 | +4.93% | +6.2 | 28.25 | 32.96 | 37.66 | 42.37 | 47.08 | 51.79 | 56.5 | 61.2 | 65.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 47.65 | +1.55 | +3.36% | +1.29 | 28.23 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.15 | 65.86 |
20W02 | 46.1 | -0.3 | -0.65% | -2.18 | 28.28 | 32.99 | 37.7 | 42.41 | 47.13 | 51.84 | 56.55 | 61.26 | 65.98 |
20W01 | 46.4 | -0.05 | -0.11% | -1.93 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 |
19W52 | 46.45 | +0.1 | +0.22% | -2.32 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.58 |
19W51 | 46.35 | -1.65 | -3.44% | -3.1 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.18 | 66.97 |
19W50 | 48 | +0.45 | +0.95% | -0.32 | 28.89 | 33.71 | 38.52 | 43.34 | 48.15 | 52.97 | 57.78 | 62.6 | 67.42 |
19W49 | 47.55 | +1.95 | +4.28% | -1.58 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
19W48 | 45.6 | +1.85 | +4.23% | -5.9 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 63 | 67.84 |
19W47 | 43.75 | -2.75 | -5.91% | -10.3 | 29.28 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
19W46 | 46.5 | -1.7 | -3.53% | -5.66 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69 |
19W45 | 48.2 | -1.3 | -2.63% | -2.74 | 29.73 | 34.69 | 39.65 | 44.6 | 49.56 | 54.51 | 59.47 | 64.42 | 69.38 |
19W44 | 49.5 | 0 | 0% | -0.55 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 54.75 | 59.73 | 64.7 | 69.68 |
19W43 | 49.5 | +0.75 | +1.54% | -0.75 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 | 54.86 | 59.85 | 64.83 | 69.82 |
19W42 | 48.75 | +0.2 | +0.41% | -2.6 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.07 |
19W41 | 48.55 | -0.95 | -1.92% | -3.43 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 | 55.3 | 60.33 | 65.36 | 70.39 |
19W40 | 49.5 | -0.6 | -1.2% | -2.4 | 30.43 | 35.5 | 40.58 | 45.65 | 50.72 | 55.79 | 60.86 | 65.93 | 71.01 |
19W39 | 50.1 | -0.4 | -0.79% | -2.41 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 |
19W38 | 50.5 | +0.4 | +0.8% | -2.98 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 57.26 | 62.46 | 67.66 | 72.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 50.1 | +0.7 | +1.42% | -4.38 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.11 | 73.35 |
19W36 | 49.4 | -0.55 | -1.1% | -6.39 | 31.66 | 36.94 | 42.22 | 47.5 | 52.77 | 58.05 | 63.33 | 68.6 | 73.88 |
19W35 | 49.95 | -0.25 | -0.5% | -5.91 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.01 | 74.32 |
19W34 | 50.2 | +0.2 | +0.4% | -6.13 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 | 58.82 | 64.17 | 69.52 | 74.87 |
19W33 | 50 | -1 | -1.96% | -6.58 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 | 58.88 | 64.23 | 69.58 | 74.93 |
19W32 | 51 | +0.2 | +0.39% | -5.06 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
19W31 | 50.8 | -1 | -1.93% | -5.97 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 | 59.43 | 64.83 | 70.23 | 75.63 |
19W30 | 51.8 | +0.1 | +0.19% | -4.86 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.22 |
19W29 | 51.7 | -2.6 | -4.79% | -5.67 | 32.88 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.25 | 76.73 |
19W28 | 54.3 | -3.2 | -5.57% | -1.59 | 33.11 | 38.62 | 44.14 | 49.66 | 55.18 | 60.69 | 66.21 | 71.73 | 77.25 |
19W27 | 57.5 | -1.9 | -3.2% | +3.82 | 33.23 | 38.77 | 44.31 | 49.85 | 55.38 | 60.92 | 66.46 | 72 | 77.54 |
19W26 | 59.4 | +4.4 | +8% | +7.31 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
19W25 | 55 | 0 | 0% | -0.31 | 33.1 | 38.62 | 44.14 | 49.65 | 55.17 | 60.69 | 66.2 | 71.72 | 77.24 |
19W24 | 55 | +1.5 | +2.8% | -0.86 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 | 61.02 | 66.57 | 72.12 | 77.67 |
19W23 | 53.5 | -1.5 | -2.73% | -4.29 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
19W22 | 55 | +4.2 | +8.27% | -2.4 | 33.81 | 39.45 | 45.08 | 50.72 | 56.35 | 61.99 | 67.62 | 73.26 | 78.9 |
19W21 | 50.8 | -1.7 | -3.24% | -10.4 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 |
19W20 | 52.5 | -2.5 | -4.55% | -8.5 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 63.11 | 68.85 | 74.59 | 80.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 55 | -1.3 | -2.31% | -5.07 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 |
19W18 | 56.3 | -0.2 | -0.35% | -3.62 | 35.05 | 40.89 | 46.73 | 52.57 | 58.42 | 64.26 | 70.1 | 75.94 | 81.78 |
19W17 | 56.5 | 0 | 0% | -3.7 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 |
19W16 | 56.5 | -0.5 | -0.88% | -4.35 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
19W15 | 57 | -0.1 | -0.18% | -2.96 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 64.61 | 70.49 | 76.36 | 82.23 |
19W14 | 57.1 | +0.1 | +0.18% | -1.8 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 |