(4546) 長亨均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	87	+3.2	+3.82%	+3	50.68	59.13	67.58	76.02	84.47	92.92	101.4	109.8	118.3
24W16	83.8	-3.4	-3.9%	-0.7	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
24W15	87.2	-1.2	-1.36%	+3.05	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
24W14	88.4	+4.9	+5.87%	+4.35	50.83	59.3	67.77	76.24	84.72	93.19	101.7	110.1	118.6
24W13	83.5	+4	+5.03%	-1.52	50.87	59.35	67.83	76.31	84.78	93.26	101.7	110.2	118.7
24W12	79.5	-0.4	-0.5%	-6.78	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
24W11	79.9	+0.1	+0.13%	-7.23	51.68	60.29	68.9	77.52	86.13	94.74	103.4	112	120.6
24W10	79.8	-1.2	-1.48%	-8.23	52.17	60.87	69.56	78.26	86.95	95.65	104.3	113	121.7
24W09	81	-4.8	-5.59%	-7.7	52.66	61.43	70.21	78.99	87.76	96.54	105.3	114.1	122.9
24W08	85.8	-0.2	-0.23%	-3.03	53.09	61.93	70.78	79.63	88.48	97.32	106.2	115	123.9
24W07	86	-2.2	-2.49%	-3.28	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
24W06	88.2	+0.2	+0.23%	-1.21	53.57	62.5	71.43	80.36	89.28	98.21	107.1	116.1	125
24W05	88	+2	+2.33%	-1.5	53.6	62.54	71.47	80.4	89.34	98.27	107.2	116.1	125.1
24W04	86	-0.8	-0.92%	-3.78	53.63	62.56	71.5	80.44	89.38	98.31	107.3	116.2	125.1
24W03	86.8	-1.6	-1.81%	-3.25	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
24W02	88.4	-0.9	-1.01%	-1.4	53.79	62.76	71.72	80.69	89.65	98.62	107.6	116.6	125.5
24W01	89.3	-0.7	-0.78%	-0.38	53.78	62.75	71.71	80.67	89.64	98.6	107.6	116.5	125.5
23W52	90	-0.5	-0.55%	+0.45	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	90.5	-0.1	-0.11%	+1.18	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
23W50	90.6	+0.3	+0.33%	+1.48	53.57	62.49	71.42	80.35	89.28	98.2	107.1	116.1	125
23W49	90.3	0	0%	+1.29	53.49	62.41	71.32	80.24	89.15	98.07	107	115.9	124.8
23W48	90.3	-1.2	-1.31%	+1.42	53.42	62.33	71.23	80.13	89.04	97.94	106.8	115.8	124.7
23W47	91.5	+0.7	+0.77%	+2.81	53.4	62.3	71.2	80.1	89	97.9	106.8	115.7	124.6
23W46	90.8	+1.9	+2.14%	+2.55	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
23W45	88.9	+0.4	+0.45%	+1.11	52.75	61.55	70.34	79.13	87.92	96.72	105.5	114.3	123.1
23W44	88.5	-1.9	-2.1%	+0.72	52.72	61.51	70.3	79.08	87.87	96.66	105.4	114.2	123
23W43	90.4	+4.4	+5.12%	+2.69	52.82	61.62	70.42	79.23	88.03	96.83	105.6	114.4	123.2
23W42	86	-2.2	-2.49%	-2.32	52.83	61.63	70.44	79.24	88.05	96.85	105.7	114.5	123.3
23W41	88.2	-0.6	-0.68%	-0.14	52.99	61.83	70.66	79.49	88.32	97.16	106	114.8	123.7
23W40	88.8	+0.8	+0.91%	+0.36	53.09	61.94	70.79	79.64	88.48	97.33	106.2	115	123.9
23W39	88	-0.3	-0.34%	-0.3	52.96	61.78	70.61	79.44	88.26	97.09	105.9	114.7	123.6
23W38	88.3	-0.7	-0.79%	+0.6	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
23W37	89	+0.2	+0.23%	+2.34	52.18	60.87	69.57	78.27	86.96	95.66	104.4	113	121.7
23W36	88.8	-1	-1.11%	+3.18	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
23W35	89.8	+4.2	+4.91%	+5.37	51.13	59.66	68.18	76.7	85.22	93.75	102.3	110.8	119.3
23W34	85.6	+2.9	+3.51%	+1.43	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	82.7	-5.5	-6.24%	-1.48	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
23W32	88.2	-2.4	-2.65%	+5.91	49.97	58.29	66.62	74.95	83.28	91.6	99.93	108.3	116.6
23W31	90.6	0	0%	+8.77	49.98	58.3	66.63	74.96	83.29	91.62	99.95	108.3	116.6
23W30	90.6	+1	+1.12%	+8.54	50.08	58.43	66.78	75.12	83.47	91.82	100.2	108.5	116.9
23W29	89.6	-0.7	-0.78%	+6.6	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
23W28	90.3	+4.4	+5.12%	+6.93	50.67	59.11	67.56	76	84.45	92.89	101.3	109.8	118.2
23W27	85.9	+4.3	+5.27%	+1.42	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
23W26	81.6	+3.8	+4.88%	-3.94	50.97	59.46	67.96	76.45	84.95	93.44	101.9	110.4	118.9
23W25	77.8	+0.5	+0.65%	-9.04	51.32	59.87	68.42	76.98	85.53	94.08	102.6	111.2	119.7
23W24	77.3	-0.6	-0.77%	-10.5	51.84	60.49	69.13	77.77	86.41	95.05	103.7	112.3	121
23W23	77.9	-1.1	-1.39%	-10.8	52.4	61.14	69.87	78.6	87.34	96.07	104.8	113.5	122.3
23W22	79	-0.8	-1%	-10.4	52.93	61.75	70.57	79.39	88.22	97.04	105.9	114.7	123.5
23W21	79.8	+5.8	+7.84%	-10.6	53.55	62.47	71.4	80.32	89.25	98.17	107.1	116	124.9
23W20	74	-14.4	-16.3%	-17.4	53.78	62.75	71.71	80.67	89.64	98.6	107.6	116.5	125.5
23W19	88.4	-4.5	-4.84%	-2.1	54.18	63.2	72.23	81.26	90.29	99.32	108.4	117.4	126.4
23W18	92.9	-5.3	-5.4%	+3.82	53.69	62.64	71.59	80.54	89.48	98.43	107.4	116.3	125.3
23W17	98.2	+3.5	+3.7%	+11.2	52.99	61.83	70.66	79.49	88.32	97.16	106	114.8	123.7
23W16	94.7	+1.1	+1.18%	+9.64	51.83	60.46	69.1	77.74	86.38	95.01	103.7	112.3	120.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	93.6	+4.5	+5.05%	+10.5	50.81	59.28	67.75	76.22	84.68	93.15	101.6	110.1	118.6
23W14	89.1	-0.1	-0.11%	+7.19	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
23W13	89.2	0	0%	+9.22	49	57.17	65.34	73.5	81.67	89.84	98	106.2	114.3
23W12	89.2	-0.2	-0.22%	+11.3	48.09	56.1	64.12	72.13	80.15	88.16	96.18	104.2	112.2
23W11	89.4	+0.1	+0.11%	+13.8	47.13	54.99	62.84	70.7	78.55	86.41	94.26	102.1	110
23W10	89.3	-3.1	-3.35%	+16.4	46.04	53.72	61.39	69.06	76.74	84.41	92.09	99.76	107.4
23W09	92.4	+7.5	+8.83%	+23.6	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
23W08	84.9	+2.4	+2.91%	+17	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
23W07	82.5	+4.6	+5.91%	+16.4	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
23W06	77.9	+0.1	+0.13%	+12.4	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
23W05	77.8	+4.9	+6.72%	+14.5	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
23W03	72.9	+0.2	+0.28%	+9.75	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
23W02	72.7	-0.6	-0.82%	+11	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
23W01	73.3	+3.1	+4.42%	+13.5	38.76	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
22W53	70.2	+0.8	+1.15%	+9.7	38.4	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
22W52	69.4	+0.9	+1.31%	+9.13	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
22W51	68.5	+2.7	+4.1%	+7.72	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
22W50	65.8	+2.6	+4.11%	+3.84	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	63.2	-0.8	-1.25%	+0.06	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
22W48	64	+0.9	+1.43%	+1.27	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
22W47	63.1	+0.7	+1.12%	-0.34	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
22W46	62.4	+2.4	+4%	-1.3	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
22W45	60	+2	+3.45%	-4.99	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
22W44	58	-3	-4.92%	-8.27	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
22W43	61	+0.2	+0.33%	-4.24	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
22W42	60.8	-4.7	-7.18%	-5.24	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
22W41	65.5	+0.5	+0.77%	+0.95	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
22W40	65	-4.4	-6.34%	-0.11	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
22W39	69.4	+3.8	+5.79%	+6.12	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
22W38	65.6	+2.5	+3.96%	-0.07	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.9
22W37	63.1	-0.6	-0.94%	-4.7	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
22W36	63.7	-1.8	-2.75%	-3.9	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
22W35	65.5	+3.6	+5.82%	-1.47	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
22W34	61.9	+0.4	+0.65%	-6.51	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
22W33	61.5	+0.5	+0.82%	-7.06	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
22W32	61	-3.1	-4.84%	-7.65	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	64.1	-2.9	-4.33%	-3.14	39.71	46.32	52.94	59.56	66.18	72.79	79.41	86.03	92.65
22W30	67	-3.2	-4.56%	+1.41	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
22W29	70.2	+2.3	+3.39%	+6.86	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
22W28	67.9	-1.4	-2.02%	+4.41	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
22W27	69.3	-3.3	-4.55%	+7.48	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
22W26	72.6	-0.4	-0.55%	+13.9	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
22W25	73	+9	+14.1%	+16.1	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
22W24	64	-2.2	-3.32%	+3.52	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
22W23	66.2	+4.2	+6.77%	+7.63	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
22W22	62	+0.6	+0.98%	+1.35	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
22W21	61.4	+1.4	+2.33%	+0.18	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
22W20	60	-2.6	-4.15%	-2.69	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
22W19	62.6	-0.1	-0.16%	+1.27	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
22W18	62.7	+0.6	+0.97%	+1.76	36.97	43.13	49.29	55.45	61.62	67.78	73.94	80.1	86.26
22W17	62.1	+0.5	+0.81%	+1.05	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
22W16	61.6	+0.9	+1.48%	+0.33	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
22W15	60.7	+0.7	+1.17%	-1.04	36.8	42.94	49.07	55.2	61.34	67.47	73.61	79.74	85.87
22W14	60	-1	-1.64%	-2.46	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	61	+1.6	+2.69%	-1.29	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
22W12	59.4	-0.5	-0.83%	-4.36	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
22W11	59.9	-2	-3.23%	-4.12	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
22W10	61.9	-1.6	-2.52%	-1.51	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
22W09	63.5	-2.7	-4.08%	+0.45	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
22W08	66.2	+4.2	+6.77%	+4.04	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
22W07	62	+2	+3.33%	-2.81	38.28	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
22W05	60	-0.6	-0.99%	-6.64	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
22W04	60.6	-0.8	-1.3%	-6.25	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
22W03	61.4	+0.6	+0.99%	-5.09	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
22W02	60.8	-2.2	-3.49%	-6.16	38.88	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
22W01	63	-0.7	-1.1%	-3.16	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
21W52	63.7	-1.3	-2%	-2.2	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
21W51	65	+0.8	+1.25%	+0.09	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
21W50	64.2	-0.5	-0.77%	-0.67	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
21W49	64.7	-2	-3%	+0.47	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
21W48	66.7	-2.2	-3.19%	+3.99	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
21W47	68.9	+0.6	+0.88%	+7.63	38.41	44.81	51.21	57.61	64.02	70.42	76.82	83.22	89.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	68.3	+0.1	+0.15%	+7.85	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
21W45	68.2	+3.4	+5.25%	+7.82	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
21W44	64.8	+3.5	+5.71%	+2.63	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
21W43	61.3	-1.4	-2.23%	-3.66	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
21W42	62.7	-1.5	-2.34%	-2.49	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
21W41	64.2	+0.2	+0.31%	-0.93	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
21W40	64	+2.8	+4.58%	-2.63	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
21W39	61.2	+0.2	+0.33%	-8.45	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
21W38	61	-0.2	-0.33%	-10.5	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
21W37	61.2	-0.1	-0.16%	-11	41.24	48.11	54.98	61.86	68.73	75.6	82.48	89.35	96.22
21W36	61.3	-3.8	-5.84%	-11.2	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
21W35	65.1	+5.1	+8.5%	-5.91	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
21W34	60	-7.3	-10.8%	-12.8	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
21W33	67.3	+0.6	+0.9%	-1.76	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
21W32	66.7	-4.5	-6.32%	-0.77	40.33	47.05	53.77	60.49	67.22	73.94	80.66	87.38	94.1
21W31	71.2	+1.2	+1.71%	+6.93	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
21W30	70	+0.8	+1.16%	+6.45	39.46	46.03	52.61	59.19	65.76	72.34	78.91	85.49	92.07
21W29	69.2	-7.1	-9.31%	+6.4	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	76.3	-2.2	-2.8%	+18.4	38.66	45.11	51.55	57.99	64.44	70.88	77.33	83.77	90.21
21W27	78.5	+0.3	+0.38%	+24.1	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
21W26	78.2	+9.7	+14.2%	+26.1	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
21W25	68.5	+3.4	+5.22%	+12.4	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
21W24	65.1	+1.7	+2.68%	+7.32	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
21W23	63.4	+3.2	+5.32%	+4.99	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
21W22	60.2	+4.2	+7.5%	+0.28	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
21W21	56	+5.5	+10.9%	-6.5	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
21W20	50.5	-8	-13.7%	-15.3	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
21W19	58.5	-2	-3.31%	-2.11	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
21W18	60.5	-0.1	-0.17%	+2.36	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.84	82.75
21W17	60.6	-0.8	-1.3%	+3.87	35.01	40.84	46.67	52.51	58.34	64.18	70.01	75.85	81.68
21W16	61.4	+0.5	+0.82%	+6.53	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.93	80.69
21W15	60.9	-1.3	-2.09%	+6.94	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.73
21W14	62.2	-2.5	-3.86%	+10.2	33.85	39.49	45.14	50.78	56.42	62.06	67.7	73.35	78.99
21W13	64.7	+0.1	+0.15%	+15.5	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.85	78.45
21W12	64.6	+3.1	+5.04%	+16.4	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.68
21W11	61.5	+2.7	+4.59%	+11.6	33.05	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	58.8	+0.4	+0.68%	+6.74	33.05	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.12
21W09	58.4	+6.3	+12.1%	+5.67	33.16	38.69	44.21	49.74	55.27	60.79	66.32	71.85	77.37
21W08	52.1	-0.6	-1.14%	-6.18	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.2	77.75
21W06	52.7	+2.75	+5.51%	-5.85	33.58	39.18	44.78	50.38	55.97	61.57	67.17	72.77	78.36
21W05	49.95	-0.65	-1.28%	-11.2	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
21W04	50.6	-0.8	-1.56%	-10.6	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
21W03	51.4	-1.1	-2.1%	-10.2	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.14
21W02	52.5	-1.5	-2.78%	-9	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
21W01	54	-3.2	-5.59%	-6.49	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
20W52	57.2	-0.4	-0.69%	-0.35	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
20W51	57.6	-1.8	-3.03%	+1.31	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
20W50	59.4	-2.1	-3.41%	+4.69	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
20W49	61.5	+0.4	+0.65%	+8.63	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
20W48	61.1	-0.8	-1.29%	+8.27	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
20W47	61.9	+4.1	+7.09%	+9.78	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
20W46	57.8	+1.3	+2.3%	+2.33	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
20W45	56.5	+2.2	+4.05%	+0.08	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
20W44	54.3	-4.7	-7.97%	-4.1	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	59	+1.8	+3.15%	+3.68	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
20W42	57.2	+4	+7.52%	-0.28	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
20W41	53.2	+3.7	+7.47%	-8.41	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
20W40	49.5	-0.6	-1.2%	-16.4	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
20W39	50.1	-6	-10.7%	-17.5	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
20W38	56.1	-1.7	-2.94%	-10.1	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
20W37	57.8	-1.3	-2.2%	-11.3	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
20W36	59.1	-1.4	-2.31%	-12.5	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
20W35	60.5	-2.7	-4.27%	-13	41.7	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.31
20W34	63.2	+5.8	+10.1%	-11.6	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
20W33	57.4	-1.3	-2.21%	-21.1	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
20W32	58.7	+0.7	+1.21%	-21.1	44.63	52.06	59.5	66.94	74.38	81.81	89.25	96.69	104.1
20W31	58	-6.9	-10.6%	-23.8	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
20W30	64.9	-1.7	-2.55%	-17.1	46.96	54.79	62.62	70.44	78.27	86.1	93.92	101.8	109.6
20W29	66.6	-0.9	-1.33%	-16.2	47.69	55.64	63.59	71.54	79.48	87.43	95.38	103.3	111.3
20W28	67.5	-2.4	-3.43%	-16.4	48.44	56.51	64.58	72.66	80.73	88.8	96.88	105	113
20W27	69.9	-1.4	-1.96%	-14.5	49.05	57.23	65.4	73.58	81.75	89.93	98.1	106.3	114.5
20W26	71.3	-20.5	-22.3%	-13.1	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	91.8	+2.3	+2.57%	+11.4	49.45	57.7	65.94	74.18	82.42	90.67	98.91	107.2	115.4
20W24	89.5	+5.2	+6.17%	+12	47.95	55.94	63.93	71.92	79.91	87.9	95.9	103.9	111.9
20W23	84.3	-1.7	-1.98%	+6.25	47.61	55.54	63.48	71.41	79.34	87.28	95.21	103.1	111.1
20W22	86	+6.1	+7.63%	+6.13	48.62	56.73	64.83	72.93	81.04	89.14	97.24	105.3	113.5
20W21	79.9	+1.4	+1.78%	-3.42	49.64	57.91	66.18	74.46	82.73	91	99.27	107.5	115.8
20W20	78.5	-3.3	-4.03%	-8.18	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.1	119.7
20W19	81.8	-3.7	-4.33%	-7.77	53.21	62.08	70.95	79.82	88.69	97.56	106.4	115.3	124.2
20W18	85.5	+4.8	+5.95%	-6.61	54.93	64.09	73.24	82.4	91.55	100.7	109.9	119	128.2
20W17	80.7	-2.1	-2.54%	-14.4	56.58	66.01	75.44	84.87	94.3	103.7	113.2	122.6	132
20W16	82.8	+2	+2.48%	-15.5	58.8	68.6	78.4	88.2	98.01	107.8	117.6	127.4	137.2
20W15	80.8	+7.6	+10.4%	-20.3	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
20W14	73.2	-3.5	-4.56%	-30.4	63.1	73.61	84.13	94.64	105.2	115.7	126.2	136.7	147.2
20W13	76.7	+17.53	+29.6%	-30	65.7	76.65	87.6	98.55	109.5	120.5	131.4	142.4	153.3
20W12	59.17	-22.93	-27.9%	-48	68.23	79.6	90.97	102.3	113.7	125.1	136.5	147.8	159.2
20W11	82.1	-24.2	-22.8%	-30.9	71.31	83.2	95.09	107	118.9	130.7	142.6	154.5	166.4
20W10	106.3	-1.7	-1.57%	-13.8	73.97	86.3	98.63	111	123.3	135.6	147.9	160.3	172.6
20W09	108	-7.9	-6.82%	-14.2	75.56	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
20W08	115.9	-4.1	-3.42%	-9.48	76.82	89.63	102.4	115.2	128	140.8	153.6	166.5	179.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	120	+1	+0.84%	-7.4	77.76	90.72	103.7	116.6	129.6	142.6	155.5	168.5	181.4
20W06	119	-2.28	-1.88%	-8.8	78.29	91.34	104.4	117.4	130.5	143.5	156.6	169.6	182.7
20W05	121.28	-7.54	-5.85%	-7.92	79.03	92.2	105.4	118.5	131.7	144.9	158.1	171.2	184.4
20W04	128.82	+1.82	+1.43%	-3.28	79.92	93.24	106.6	119.9	133.2	146.5	159.8	173.2	186.5
20W03	127	-2.62	-2.02%	-5.32	80.48	93.89	107.3	120.7	134.1	147.5	161	174.4	187.8
20W02	129.62	0	0%	-4.15	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3
20W01	129.62	-1.88	-1.43%	-5.37	82.19	95.89	109.6	123.3	137	150.7	164.4	178.1	191.8
19W52	131.5	+5.5	+4.37%	-5.17	83.2	97.07	110.9	124.8	138.7	152.5	166.4	180.3	194.1
19W51	126	-13.7	-9.81%	-10.3	84.33	98.38	112.4	126.5	140.5	154.6	168.7	182.7	196.8
19W50	139.7	-0.9	-0.64%	-2.34	85.82	100.1	114.4	128.7	143	157.3	171.6	186	200.3
19W49	140.6	+5.1	+3.76%	-2.55	86.57	101	115.4	129.9	144.3	158.7	173.1	187.6	202
19W48	135.5	-0.6	-0.44%	-6.72	87.15	101.7	116.2	130.7	145.3	159.8	174.3	188.8	203.4
19W47	136.1	+4.49	+3.41%	-7.9	88.66	103.4	118.2	133	147.8	162.5	177.3	192.1	206.9
19W46	131.61	-3.29	-2.44%	-12.5	90.2	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
19W45	134.9	-5.67	-4.03%	-11.9	91.9	107.2	122.5	137.9	153.2	168.5	183.8	199.1	214.4
19W44	140.57	-0.44	-0.31%	-9.79	93.5	109.1	124.7	140.3	155.8	171.4	187	202.6	218.2
19W43	141.01	-0.27	-0.19%	-10.9	94.98	110.8	126.6	142.5	158.3	174.1	190	205.8	221.6
19W42	141.28	-11.06	-7.26%	-12.2	96.55	112.6	128.7	144.8	160.9	177	193.1	209.2	225.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	152.34	+0.79	+0.52%	-7	98.29	114.7	131	147.4	163.8	180.2	196.6	213	229.3
19W40	151.55	-4.35	-2.79%	-8.4	99.26	115.8	132.4	148.9	165.4	182	198.5	215.1	231.6
19W39	155.9	-2.56	-1.62%	-7.06	100.6	117.4	134.2	151	167.7	184.5	201.3	218.1	234.8
19W38	158.46	+2.66	+1.71%	-6.39	101.6	118.5	135.4	152.3	169.3	186.2	203.1	220.1	237
19W37	155.8	+2.5	+1.63%	-8.38	102	119	136	153	170	187.1	204.1	221.1	238.1
19W36	153.3	-14.9	-8.86%	-9.92	102.1	119.1	136.1	153.2	170.2	187.2	204.2	221.2	238.3
19W35	168.2	-1.24	-0.73%	-1.17	102.1	119.1	136.2	153.2	170.2	187.2	204.2	221.3	238.3
19W34	169.44	+0.94	+0.56%	+0.16	101.5	118.4	135.3	152.3	169.2	186.1	203	219.9	236.8
19W33	168.5	-0.99	-0.58%	+0.71	100.4	117.1	133.8	150.6	167.3	184	200.8	217.5	234.2
19W32	169.49	-3.1	-1.8%	+2.34	99.37	115.9	132.5	149	165.6	182.2	198.7	215.3	231.9
19W31	172.59	-2.41	-1.38%	+5.34	98.31	114.7	131.1	147.5	163.8	180.2	196.6	213	229.4
19W30	175	-3.99	-2.23%	+8.16	97.08	113.3	129.4	145.6	161.8	178	194.2	210.3	226.5
19W29	178.99	+5.49	+3.16%	+12.5	95.47	111.4	127.3	143.2	159.1	175	190.9	206.8	222.8
19W28	173.5	-7.92	-4.37%	+11.2	93.64	109.2	124.8	140.5	156.1	171.7	187.3	202.9	218.5
19W27	181.42	+5.52	+3.14%	+18.2	92.09	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.9
19W26	175.9	+7.4	+4.39%	+16.6	90.5	105.6	120.7	135.7	150.8	165.9	181	196.1	211.2
19W25	168.5	+10.95	+6.95%	+13.5	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.9
19W24	157.55	+4.05	+2.64%	+7.45	87.98	102.6	117.3	132	146.6	161.3	176	190.6	205.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	153.5	-1.3	-0.84%	+5.86	87	101.5	116	130.5	145	159.5	174	188.5	203
19W22	154.8	+9.5	+6.54%	+7.59	86.33	100.7	115.1	129.5	143.9	158.3	172.7	187	201.4
19W21	145.3	-1.1	-0.75%	+1.93	85.53	99.79	114	128.3	142.6	156.8	171.1	185.3	199.6
19W20	146.4	-0.1	-0.07%	+3.44	84.92	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
19W19	146.5	+0.5	+0.34%	+4.1	84.44	98.51	112.6	126.7	140.7	154.8	168.9	182.9	197
19W18	146	+5.9	+4.21%	+4.41	83.9	97.88	111.9	125.8	139.8	153.8	167.8	181.8	195.8