* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 31.5 | +0.7 | +2.27% | +3.61 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.53 | 42.57 |
24W12 | 30.8 | -0.55 | -1.75% | +1.69 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.4 |
24W11 | 31.35 | +0.1 | +0.32% | +3.76 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
24W10 | 31.25 | +0.05 | +0.16% | +3.79 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
24W09 | 31.2 | +0.1 | +0.32% | +3.88 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.05 | 42.05 |
24W08 | 31.1 | +1.3 | +4.36% | +3.87 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 |
24W07 | 29.8 | +0.05 | +0.17% | -0.19 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
24W06 | 29.75 | 0 | 0% | -0.42 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
24W05 | 29.75 | -0.1 | -0.34% | -0.41 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 |
24W04 | 29.85 | +0.15 | +0.51% | +0.05 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.79 | 41.77 |
24W03 | 29.7 | +0.4 | +1.37% | -0.34 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
24W02 | 29.3 | -0.6 | -2.01% | -1.61 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.69 |
24W01 | 29.9 | -0.1 | -0.33% | +0.22 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
23W52 | 30 | +0.15 | +0.5% | +0.67 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
23W51 | 29.85 | -0.1 | -0.33% | +0.27 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
23W50 | 29.95 | -0.35 | -1.16% | +0.57 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.69 |
23W49 | 30.3 | +0.3 | +1% | +1.68 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
23W48 | 30 | 0 | 0% | +0.66 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 30 | -0.05 | -0.17% | +0.59 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
23W46 | 30.05 | +0.35 | +1.18% | +0.72 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
23W45 | 29.7 | +0.45 | +1.54% | -0.36 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
23W44 | 29.25 | -0.15 | -0.51% | -1.97 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
23W43 | 29.4 | -0.05 | -0.17% | -1.82 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
23W42 | 29.45 | -0.55 | -1.83% | -1.92 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.03 | 42.04 |
23W41 | 30 | +0.55 | +1.87% | -0.4 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.17 |
23W40 | 29.45 | -0.15 | -0.51% | -2.35 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 |
23W39 | 29.6 | -0.4 | -1.33% | -2.01 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
23W38 | 30 | -0.2 | -0.66% | -0.69 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
23W37 | 30.2 | -0.15 | -0.49% | -0.03 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
23W36 | 30.35 | +0.1 | +0.33% | +0.57 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
23W35 | 30.25 | +0.1 | +0.33% | +0.33 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 | 33.16 | 36.18 | 39.2 | 42.21 |
23W34 | 30.15 | +0.45 | +1.52% | +0.06 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.16 | 39.17 | 42.18 |
23W33 | 29.7 | -0.4 | -1.33% | -1.49 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 | 33.16 | 36.18 | 39.2 | 42.21 |
23W32 | 30.1 | -0.55 | -1.79% | -0.13 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 |
23W31 | 30.65 | +0.2 | +0.66% | +1.79 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.15 | 42.16 |
23W30 | 30.45 | -0.2 | -0.65% | +0.64 | 18.15 | 21.18 | 24.21 | 27.23 | 30.26 | 33.28 | 36.31 | 39.34 | 42.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 30.65 | +0.15 | +0.49% | +0.77 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
23W28 | 30.5 | +0.4 | +1.33% | -0.19 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.73 | 42.78 |
23W27 | 30.1 | +0.5 | +1.69% | -2.14 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.99 | 43.06 |
23W26 | 29.6 | -0.4 | -1.33% | -4.1 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 |
23W25 | 30 | +0.2 | +0.67% | -3.21 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.39 |
23W24 | 29.8 | -0.2 | -0.67% | -4.32 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
23W23 | 30 | 0 | 0% | -4.09 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.79 |
23W22 | 30 | -0.4 | -1.32% | -4.59 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 |
23W21 | 30.4 | +0.85 | +2.88% | -4.07 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.36 |
23W20 | 29.55 | -0.2 | -0.67% | -7.09 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.35 | 44.53 |
23W19 | 29.75 | -2.8 | -8.6% | -6.71 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.64 |
23W18 | 32.55 | +0.05 | +0.15% | +1.8 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.57 | 44.76 |
23W17 | 32.5 | 0 | 0% | +2.09 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.39 | 44.57 |
23W16 | 32.5 | -0.6 | -1.81% | +2.65 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
23W15 | 33.1 | +1.6 | +5.08% | +5.08 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
23W14 | 31.5 | +0.2 | +0.64% | +0.47 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 |
23W13 | 31.3 | -0.65 | -2.03% | +0.2 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 |
23W12 | 31.95 | +0.4 | +1.27% | +2.71 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 31.55 | -0.55 | -1.71% | +1.93 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 |
23W10 | 32.1 | -1.1 | -3.31% | +4.59 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
23W09 | 33.2 | +1.3 | +4.08% | +9.21 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
23W08 | 31.9 | +1.25 | +4.08% | +6.33 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
23W07 | 30.65 | -0.2 | -0.65% | +3.31 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
23W06 | 30.85 | +0.1 | +0.33% | +4.49 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
23W05 | 30.75 | +0.5 | +1.65% | +4.99 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41 |
23W03 | 30.25 | -0.15 | -0.49% | +4.42 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
23W02 | 30.4 | -0.8 | -2.56% | +5.6 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.3 |
23W01 | 31.2 | +1.2 | +4% | +9.27 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.98 |
22W53 | 30 | +0.4 | +1.35% | +6.04 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
22W52 | 29.6 | -0.35 | -1.17% | +5.37 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
22W51 | 29.95 | +1.8 | +6.39% | +6.93 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 |
22W50 | 28.15 | -0.15 | -0.53% | +0.77 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.32 | 39.11 |
22W49 | 28.3 | +0.3 | +1.07% | +1.22 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 | 30.75 | 33.55 | 36.35 | 39.14 |
22W48 | 28 | +0.4 | +1.45% | -0.27 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
22W47 | 27.6 | -1.15 | -4% | -2.19 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.69 | 39.51 |
22W46 | 28.75 | +0.95 | +3.42% | +1.3 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 27.8 | +1.2 | +4.51% | -2.25 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 |
22W44 | 26.6 | -1.3 | -4.66% | -6.57 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 | 39.86 |
22W43 | 27.9 | +0.55 | +2.01% | -2.01 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.02 | 39.86 |
22W42 | 27.35 | -0.45 | -1.62% | -3.34 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.61 |
22W41 | 27.8 | +0.4 | +1.46% | -1.39 | 16.92 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 |
22W40 | 27.4 | -1.1 | -3.86% | -2.52 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
22W39 | 28.5 | -0.5 | -1.72% | +1.55 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 |
22W38 | 29 | +0.55 | +1.93% | +3.3 | 16.84 | 19.65 | 22.46 | 25.27 | 28.07 | 30.88 | 33.69 | 36.5 | 39.3 |
22W37 | 28.45 | -1.4 | -4.69% | +1.31 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 | 30.89 | 33.7 | 36.51 | 39.31 |
22W36 | 29.85 | 0 | 0% | +5.62 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 |
22W35 | 29.85 | +0.15 | +0.51% | +5.71 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 |
22W34 | 29.7 | +0.2 | +0.68% | +5.23 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 | 36.69 | 39.51 |
22W33 | 29.5 | +1.3 | +4.61% | +4.61 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
22W32 | 28.2 | +1.55 | +5.82% | +0.07 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 |
22W31 | 26.65 | +1.05 | +4.1% | -5.52 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 |
22W30 | 25.6 | -0.4 | -1.54% | -9.83 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 |
22W29 | 26 | -0.7 | -2.62% | -9.67 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
22W28 | 26.7 | -0.15 | -0.56% | -8.19 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.81 | 40.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 26.85 | -1.75 | -6.12% | -9.1 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
22W26 | 28.6 | -0.5 | -1.72% | -4.56 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
22W25 | 29.1 | -1.7 | -5.52% | -3.65 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.29 |
22W24 | 30.8 | +1.25 | +4.23% | +1.2 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
22W23 | 29.55 | -0.1 | -0.34% | -2.89 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
22W22 | 29.65 | +0.25 | +0.85% | -2.39 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
22W21 | 29.4 | +0.15 | +0.51% | -2.97 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
22W20 | 29.25 | +0.7 | +2.45% | -3.28 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
22W19 | 28.55 | -0.5 | -1.72% | -5.36 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.21 | 42.23 |
22W18 | 29.05 | -1.65 | -5.37% | -3.54 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
22W17 | 30.7 | +0.85 | +2.85% | +2.31 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
22W16 | 29.85 | -2.8 | -8.58% | +0.17 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
22W15 | 32.65 | +0.25 | +0.77% | +9.98 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.59 | 41.56 |
22W14 | 32.4 | +0.7 | +2.21% | +10.1 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 |
22W13 | 31.7 | -0.4 | -1.25% | +8.72 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 | 32.07 | 34.99 | 37.9 | 40.82 |
22W12 | 32.1 | +1.35 | +4.39% | +10.9 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
22W11 | 30.75 | +1.9 | +6.59% | +7.17 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
22W10 | 28.85 | +0.2 | +0.7% | +1.27 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 28.65 | 0 | 0% | +0.87 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.77 |
22W08 | 28.65 | +0.4 | +1.42% | +1.18 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
22W07 | 28.25 | +0.35 | +1.25% | +0.04 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 |
22W05 | 27.9 | +0.25 | +0.9% | -0.87 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 |
22W04 | 27.65 | -0.35 | -1.25% | -1.48 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 |
22W03 | 28 | -0.4 | -1.41% | +0.23 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.32 | 39.11 |
22W02 | 28.4 | -0.9 | -3.07% | +2.3 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 |
22W01 | 29.3 | +0.45 | +1.56% | +6.47 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.78 | 38.53 |
21W52 | 28.85 | -0.05 | -0.17% | +5.78 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.46 | 38.18 |
21W51 | 28.9 | +0.05 | +0.17% | +6.7 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
21W50 | 28.85 | +0.75 | +2.67% | +7.36 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.94 | 37.62 |
21W49 | 28.1 | +0.35 | +1.26% | +5.12 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
21W48 | 27.75 | +0.25 | +0.91% | +4.04 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 |
21W47 | 27.5 | -0.15 | -0.54% | +3.22 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
21W46 | 27.65 | +0.6 | +2.22% | +4.16 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
21W45 | 27.05 | +0.2 | +0.74% | +2.12 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.08 |
21W44 | 26.85 | +0.9 | +3.47% | +0.94 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
21W43 | 25.95 | +0.2 | +0.78% | -2.77 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 25.75 | +0.5 | +1.98% | -4.26 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.96 | 37.65 |
21W41 | 25.25 | -0.85 | -3.26% | -6.84 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.24 | 37.95 |
21W40 | 26.1 | -0.3 | -1.14% | -4.66 | 16.43 | 19.16 | 21.9 | 24.64 | 27.38 | 30.11 | 32.85 | 35.59 | 38.33 |
21W39 | 26.4 | +0.25 | +0.96% | -3.46 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 |
21W38 | 26.15 | -0.85 | -3.15% | -4.45 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
21W37 | 27 | -0.35 | -1.28% | -1.76 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
21W36 | 27.35 | 0 | 0% | -0.49 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
21W35 | 27.35 | +1.1 | +4.19% | -0.53 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.74 | 38.49 |
21W34 | 26.25 | -0.65 | -2.42% | -4.33 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 | 30.18 | 32.93 | 35.67 | 38.41 |
21W33 | 26.9 | -1.6 | -5.61% | -1.89 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.39 |
21W32 | 28.5 | +0.5 | +1.79% | +4.23 | 16.41 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 | 35.54 | 38.28 |
21W31 | 28 | -0.65 | -2.27% | +1.85 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
21W30 | 28.65 | +0.2 | +0.7% | +1.72 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.61 | 39.43 |
21W29 | 28.45 | -0.35 | -1.22% | -1.65 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.6 | 40.5 |
21W28 | 28.8 | +3.1 | +12.1% | -0.66 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
21W27 | 25.7 | -1 | -3.75% | -11.6 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.8 | 40.71 |
21W26 | 26.7 | -0.95 | -3.44% | -8.97 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
21W25 | 27.65 | +0.65 | +2.41% | -6.28 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 27 | -0.5 | -1.82% | -8.95 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 |
21W23 | 27.5 | +0.9 | +3.38% | -7.77 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
21W22 | 26.6 | +0.6 | +2.31% | -11.2 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 |
21W21 | 26 | +0.1 | +0.39% | -14 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 |
21W20 | 25.9 | -4.55 | -14.9% | -15.2 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 |
21W19 | 30.45 | -6.3 | -17.1% | -1.19 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
21W18 | 36.75 | -1.8 | -4.67% | +19.5 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.06 |
21W17 | 38.55 | +9.25 | +31.6% | +27.5 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
21W16 | 29.3 | -0.65 | -2.17% | -0.95 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 |
21W15 | 29.95 | +1 | +3.45% | +1.2 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.43 |
21W14 | 28.95 | 0 | 0% | -2.22 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 |
21W13 | 28.95 | -0.65 | -2.2% | -2.56 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 |
21W12 | 29.6 | +0.5 | +1.72% | -0.88 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
21W11 | 29.1 | -0.4 | -1.36% | -2.75 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
21W10 | 29.5 | -0.55 | -1.83% | -2.16 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 | 33.16 | 36.18 | 39.2 | 42.21 |
21W09 | 30.05 | 0 | 0% | -1.64 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
21W08 | 30.05 | +0.65 | +2.21% | -3.21 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
21W06 | 29.4 | -0.25 | -0.84% | -7.58 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 29.65 | -0.4 | -1.33% | -7.03 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
21W04 | 30.05 | +0.05 | +0.17% | -5.84 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
21W03 | 30 | +0.5 | +1.69% | -5.98 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
21W02 | 29.5 | -0.6 | -1.99% | -7.49 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.64 |
21W01 | 30.1 | -0.2 | -0.66% | -5.78 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.72 |
20W52 | 30.3 | -0.6 | -1.94% | -5.14 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.52 | 44.72 |
20W51 | 30.9 | +0.5 | +1.64% | -3.12 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.46 | 44.65 |
20W50 | 30.4 | -1.65 | -5.15% | -4.97 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.58 | 44.78 |
20W49 | 32.05 | -2.65 | -7.64% | +0.3 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 |
20W48 | 34.7 | -1.8 | -4.93% | +9.05 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 |
20W47 | 36.5 | -3.5 | -8.75% | +16 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.9 | 44.05 |
20W46 | 40 | +9.55 | +31.4% | +28.9 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 |
20W45 | 30.45 | +0.5 | +1.67% | +0.38 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
20W44 | 29.95 | 0 | 0% | -1.63 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 |
20W43 | 29.95 | +0.2 | +0.67% | -2.01 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 |
20W42 | 29.75 | -0.5 | -1.65% | -3.22 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
20W41 | 30.25 | +0.2 | +0.67% | -2.55 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.35 | 43.46 |
20W40 | 30.05 | +0.35 | +1.18% | -3.28 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 29.7 | -2.4 | -7.48% | -4.63 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 |
20W38 | 32.1 | +2.15 | +7.18% | +2.66 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 |
20W37 | 29.95 | -0.35 | -1.16% | -3.96 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
20W36 | 30.3 | +0.2 | +0.66% | -2.51 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 |
20W35 | 30.1 | -0.8 | -2.59% | -2.67 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 |
20W34 | 30.9 | 0 | 0% | +0.69 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 |
20W33 | 30.9 | -1 | -3.13% | +1.71 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.49 | 42.53 |
20W32 | 31.9 | +0.4 | +1.27% | +5.83 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
20W31 | 31.5 | -0.7 | -2.17% | +6.06 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
20W30 | 32.2 | -1.5 | -4.45% | +9.85 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 |
20W29 | 33.7 | +3.1 | +10.1% | +16.6 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.48 |
20W28 | 30.6 | -0.4 | -1.29% | +7.54 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.84 |
20W27 | 31 | -0.35 | -1.12% | +10.9 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.14 |
20W26 | 31.35 | +0.35 | +1.13% | +14.3 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.67 | 38.41 |
20W25 | 31 | +2.4 | +8.39% | +15.7 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 |
20W24 | 28.6 | +0.3 | +1.06% | +9.81 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
20W23 | 28.3 | +1.3 | +4.81% | +9.74 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.1 |
20W22 | 27 | +0.1 | +0.37% | +4.37 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 26.9 | -0.9 | -3.24% | +3.39 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.83 | 36.43 |
20W20 | 27.8 | +1.65 | +6.31% | +6.61 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
20W19 | 26.15 | -0.3 | -1.13% | +1.36 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
20W18 | 26.45 | -0.55 | -2.04% | +3.3 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.29 | 35.85 |
20W17 | 27 | -0.75 | -2.7% | +6.98 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 |
20W16 | 27.75 | +3.65 | +15.1% | +11.5 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 |
20W15 | 24.1 | -0.15 | -0.62% | -1.63 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
20W14 | 24.25 | +1.2 | +5.21% | -1.13 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.88 | 34.34 |
20W13 | 23.05 | +1.8 | +8.47% | -6.34 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 32 | 34.46 |
20W12 | 21.25 | -4 | -15.8% | -14.3 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
20W11 | 25.25 | -4.1 | -14% | +0.11 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 |
20W10 | 29.35 | +0.4 | +1.38% | +15.8 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 27.88 | 30.42 | 32.96 | 35.49 |
20W09 | 28.95 | +1.3 | +4.7% | +14.7 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 |
20W08 | 27.65 | +3.45 | +14.3% | +9.87 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.71 | 35.23 |
20W07 | 24.2 | +0.6 | +2.54% | -2.86 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.88 |
20W06 | 23.6 | +1.9 | +8.76% | -5.35 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 |
20W05 | 21.7 | -0.8 | -3.56% | -12.9 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.39 | 34.89 |
20W04 | 22.5 | -0.15 | -0.66% | -9.74 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 22.65 | -1.8 | -7.36% | -8.9 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 |
20W02 | 24.45 | -0.9 | -3.55% | -1.44 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 |
20W01 | 25.35 | -0.15 | -0.59% | +2.92 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
19W52 | 25.5 | -1.25 | -4.67% | +4.59 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.69 | 34.13 |
19W51 | 26.75 | -0.15 | -0.56% | +10.9 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 |
19W50 | 26.9 | -1.1 | -3.93% | +13.1 | 14.27 | 16.65 | 19.02 | 21.4 | 23.78 | 26.16 | 28.54 | 30.91 | 33.29 |
19W49 | 28 | +0.1 | +0.36% | +19.5 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
19W48 | 27.9 | +3.55 | +14.6% | +21.3 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.89 | 32.19 |
19W47 | 24.35 | -0.15 | -0.61% | +7.89 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
19W46 | 24.5 | +1.1 | +4.7% | +8.7 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
19W45 | 23.4 | +1.6 | +7.34% | +3.96 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
19W44 | 21.8 | +0.15 | +0.69% | -3.11 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
19W43 | 21.65 | -0.3 | -1.37% | -4.35 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 |
19W42 | 21.95 | -0.2 | -0.9% | -3.84 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 |
19W41 | 22.15 | +0.05 | +0.23% | -3.45 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.83 | 32.12 |
19W40 | 22.1 | -0.05 | -0.23% | -4.03 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 |
19W39 | 22.15 | -0.15 | -0.67% | -4.22 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
19W38 | 22.3 | +0.05 | +0.22% | -3.69 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 22.25 | -0.2 | -0.89% | -3.98 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.12 | 32.44 |
19W36 | 22.45 | +0.1 | +0.45% | -3.3 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
19W35 | 22.35 | -1.6 | -6.68% | -4.09 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.3 | 32.63 |
19W34 | 23.95 | -0.15 | -0.62% | +2.3 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.44 | 32.78 |
19W33 | 24.1 | +0.8 | +3.43% | +2.92 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
19W32 | 23.3 | -0.25 | -1.06% | -0.56 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 |
19W31 | 23.55 | -0.6 | -2.48% | +0.16 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.57 | 32.92 |
19W30 | 24.15 | +0.7 | +2.99% | +2.33 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
19W29 | 23.45 | +0.2 | +0.86% | -0.97 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.15 |
19W28 | 23.25 | -0.15 | -0.64% | -2.28 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
19W27 | 23.4 | +0.9 | +4% | -2.19 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
19W26 | 22.5 | -0.05 | -0.22% | -6.5 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
19W25 | 22.55 | -0.25 | -1.1% | -7.16 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 |
19W24 | 22.8 | -0.8 | -3.39% | -7.27 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.96 | 34.42 |
19W23 | 23.6 | -0.15 | -0.63% | -5.34 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 | 27.42 | 29.92 | 32.41 | 34.9 |
19W22 | 23.75 | -0.25 | -1.04% | -5.15 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 |
19W21 | 24 | -0.3 | -1.23% | -4.62 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
19W20 | 24.3 | -0.05 | -0.21% | -3.86 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 24.35 | -0.35 | -1.42% | -3.77 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.43 |
19W18 | 24.7 | -0.5 | -1.98% | -2.64 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 27.91 | 30.44 | 32.98 | 35.52 |
19W17 | 25.2 | +0.3 | +1.2% | -0.97 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 |
19W16 | 24.9 | -0.05 | -0.2% | -2.18 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.64 |
19W15 | 24.95 | -0.3 | -1.19% | -1.92 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
19W14 | 25.25 | -0.15 | -0.59% | -0.67 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.59 |