(4549) 桓達均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	94.4	+1.1	+1.18%	-0.9	57.16	66.68	76.21	85.74	95.26	104.8	114.3	123.8	133.4
24W16	93.3	-2	-2.1%	-2	57.12	66.64	76.16	85.68	95.2	104.7	114.2	123.8	133.3
24W15	95.3	-1.4	-1.45%	+0.09	57.13	66.65	76.17	85.69	95.22	104.7	114.3	123.8	133.3
24W14	96.7	+1.6	+1.68%	+1.7	57.05	66.56	76.07	85.58	95.08	104.6	114.1	123.6	133.1
24W13	95.1	+0.2	+0.21%	+0.32	56.88	66.35	75.83	85.31	94.79	104.3	113.8	123.2	132.7
24W12	94.9	+0.6	+0.64%	+0.3	56.77	66.23	75.69	85.15	94.62	104.1	113.5	123	132.5
24W11	94.3	-1.5	-1.57%	-0.22	56.7	66.16	75.61	85.06	94.51	104	113.4	122.9	132.3
24W10	95.8	-0.4	-0.42%	+1.62	56.56	65.99	75.42	84.84	94.27	103.7	113.1	122.5	132
24W09	96.2	-0.1	-0.1%	+2.53	56.29	65.68	75.06	84.44	93.82	103.2	112.6	122	131.4
24W08	96.3	+1	+1.05%	+3.14	56.02	65.36	74.7	84.03	93.37	102.7	112	121.4	130.7
24W07	95.3	-1.1	-1.14%	+2.75	55.65	64.92	74.2	83.47	92.75	102	111.3	120.6	129.8
24W06	96.4	+2	+2.12%	+4.62	55.29	64.5	73.72	82.93	92.15	101.4	110.6	119.8	129
24W05	94.4	+0.8	+0.85%	+3.3	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
24W04	93.6	+0.1	+0.11%	+3.12	54.46	63.54	72.62	81.69	90.77	99.85	108.9	118	127.1
24W03	93.5	-0.1	-0.11%	+3.47	54.22	63.25	72.29	81.33	90.36	99.4	108.4	117.5	126.5
24W02	93.6	+0.7	+0.75%	+3.99	54	63.01	72.01	81.01	90.01	99.01	108	117	126
24W01	92.9	+0.1	+0.11%	+3.66	53.77	62.74	71.7	80.66	89.62	98.59	107.5	116.5	125.5
23W52	92.8	-0.7	-0.75%	+3.91	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	93.5	+2.3	+2.52%	+5.09	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
23W50	91.2	+1.2	+1.33%	+2.94	53.16	62.01	70.87	79.73	88.59	97.45	106.3	115.2	124
23W49	90	-0.3	-0.33%	+1.74	53.08	61.92	70.77	79.62	88.46	97.31	106.2	115	123.8
23W48	90.3	+2.1	+2.38%	+2.24	52.99	61.83	70.66	79.49	88.32	97.16	106	114.8	123.7
23W47	88.2	+0.7	+0.8%	-0.03	52.93	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5
23W46	87.5	+1	+1.16%	-1.57	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
23W45	86.5	+0.1	+0.12%	-3.4	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
23W44	86.4	-1.9	-2.15%	-4.17	54.1	63.11	72.13	81.15	90.16	99.18	108.2	117.2	126.2
23W43	88.3	-0.6	-0.67%	-3.15	54.7	63.82	72.94	82.05	91.17	100.3	109.4	118.5	127.6
23W42	88.9	+0.3	+0.34%	-3.6	55.33	64.56	73.78	83	92.22	101.4	110.7	119.9	129.1
23W41	88.6	-0.2	-0.23%	-5.16	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.4	130.8
23W40	88.8	+0.4	+0.45%	-6.29	56.86	66.33	75.81	85.29	94.76	104.2	113.7	123.2	132.7
23W39	88.4	-0.2	-0.23%	-8.29	57.84	67.47	77.11	86.75	96.39	106	115.7	125.3	134.9
23W38	88.6	-0.9	-1.01%	-9.99	59.06	68.91	78.75	88.59	98.44	108.3	118.1	128	137.8
23W37	89.5	+1.3	+1.47%	-11	60.35	70.41	80.47	90.53	100.6	110.6	120.7	130.8	140.8
23W36	88.2	-0.8	-0.9%	-13.1	60.9	71.06	81.21	91.36	101.5	111.7	121.8	132	142.1
23W35	89	-8	-8.25%	-13	61.4	71.64	81.87	92.1	102.3	112.6	122.8	133	143.3
23W34	97	+1.1	+1.15%	-5.85	61.81	72.12	82.42	92.72	103	113.3	123.6	133.9	144.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	95.9	+1.4	+1.48%	-7.01	61.88	72.19	82.5	92.82	103.1	113.4	123.8	134.1	144.4
23W32	94.5	-5	-5.03%	-8.54	61.99	72.33	82.66	92.99	103.3	113.7	124	134.3	144.7
23W31	99.5	-2.5	-2.45%	-3.99	62.18	72.54	82.9	93.27	103.6	114	124.4	134.7	145.1
23W30	102	-2.5	-2.39%	-1.37	62.05	72.39	82.73	93.07	103.4	113.8	124.1	134.4	144.8
23W29	104.5	-1.5	-1.42%	+1.57	61.73	72.02	82.31	92.6	102.9	113.2	123.5	133.8	144
23W28	106	-4	-3.64%	+3.96	61.18	71.37	81.57	91.77	102	112.2	122.4	132.5	142.7
23W27	110	-5	-4.35%	+8.87	60.62	70.73	80.83	90.93	101	111.1	121.2	131.3	141.5
23W26	115	-1.5	-1.29%	+15.3	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
23W25	116.5	+15	+14.8%	+19	58.76	68.55	78.34	88.14	97.93	107.7	117.5	127.3	137.1
23W24	101.5	+2.5	+2.53%	+5.63	57.66	67.26	76.87	86.48	96.09	105.7	115.3	124.9	134.5
23W23	99	+1.1	+1.12%	+3.87	57.19	66.72	76.25	85.78	95.32	104.8	114.4	123.9	133.4
23W22	97.9	-0.5	-0.51%	+3.45	56.78	66.24	75.7	85.17	94.63	104.1	113.6	123	132.5
23W21	98.4	0	0%	+4.66	56.41	65.81	75.21	84.61	94.02	103.4	112.8	122.2	131.6
23W20	98.4	-0.1	-0.1%	+5.47	55.98	65.3	74.63	83.96	93.29	102.6	112	121.3	130.6
23W19	98.5	+1.8	+1.86%	+6.5	55.5	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
23W18	96.7	+1.6	+1.68%	+5.67	54.9	64.06	73.21	82.36	91.51	100.7	109.8	119	128.1
23W17	95.1	+2.6	+2.81%	+4.98	54.35	63.41	72.47	81.53	90.58	99.64	108.7	117.8	126.8
23W16	92.5	-1.5	-1.6%	+3.09	53.84	62.81	71.78	80.76	89.73	98.7	107.7	116.6	125.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	94	+1.4	+1.51%	+5.49	53.46	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
23W14	92.6	+0.6	+0.65%	+4.76	53.04	61.87	70.71	79.55	88.39	97.23	106.1	114.9	123.7
23W13	92	-0.6	-0.65%	+4.8	52.67	61.45	70.23	79.01	87.78	96.56	105.3	114.1	122.9
23W12	92.6	+1.2	+1.31%	+6.16	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
23W11	91.4	+1.3	+1.44%	+5.51	51.97	60.64	69.3	77.96	86.62	95.29	103.9	112.6	121.3
23W10	90.1	+0.2	+0.22%	+4.57	51.7	60.31	68.93	77.55	86.16	94.78	103.4	112	120.6
23W09	89.9	+0.9	+1.01%	+4.74	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
23W08	89	+1	+1.14%	+4.14	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
23W07	88	+2.3	+2.68%	+3.44	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
23W06	85.7	+1	+1.18%	+0.53	51.15	59.67	68.2	76.72	85.25	93.77	102.3	110.8	119.3
23W05	84.7	+0.7	+0.83%	-1.05	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
23W03	84	-0.4	-0.47%	-2.12	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
23W02	84.4	-0.3	-0.35%	-2.03	51.69	60.3	68.92	77.53	86.15	94.76	103.4	112	120.6
23W01	84.7	0	0%	-2.1	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
22W53	84.7	-0.1	-0.12%	-2.37	52.05	60.73	69.4	78.08	86.75	95.43	104.1	112.8	121.5
22W52	84.8	+0.1	+0.12%	-2.4	52.13	60.82	69.51	78.2	86.88	95.57	104.3	112.9	121.6
22W51	84.7	-0.7	-0.82%	-2.98	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
22W50	85.4	-0.4	-0.47%	-2.53	52.57	61.33	70.09	78.85	87.62	96.38	105.1	113.9	122.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	85.8	+0.7	+0.82%	-2.12	52.6	61.36	70.13	78.9	87.66	96.43	105.2	114	122.7
22W48	85.1	+1.1	+1.31%	-2.89	52.58	61.34	70.1	78.87	87.63	96.39	105.2	113.9	122.7
22W47	84	-6.2	-6.87%	-4.15	52.58	61.35	70.11	78.87	87.64	96.4	105.2	113.9	122.7
22W46	90.2	-0.1	-0.11%	+2.28	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.6	123.5
22W45	90.3	+2.7	+3.08%	+2.39	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.6	123.5
22W44	87.6	-0.6	-0.68%	-0.34	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
22W43	88.2	-1	-1.12%	+0.46	52.68	61.45	70.23	79.01	87.79	96.57	105.4	114.1	122.9
22W42	89.2	+1.4	+1.59%	+1.81	52.57	61.33	70.09	78.85	87.62	96.38	105.1	113.9	122.7
22W41	87.8	+1.4	+1.62%	+0.64	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
22W40	86.4	-3.8	-4.21%	-0.69	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
22W39	90.2	+1.4	+1.58%	+4.04	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
22W38	88.8	+2.8	+3.26%	+2.67	51.9	60.54	69.19	77.84	86.49	95.14	103.8	112.4	121.1
22W37	86	+0.6	+0.7%	-0.47	51.84	60.49	69.13	77.77	86.41	95.05	103.7	112.3	121
22W36	85.4	+0.2	+0.23%	-1.43	51.98	60.65	69.31	77.97	86.64	95.3	104	112.6	121.3
22W35	85.2	-6	-6.58%	-1.89	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
22W34	91.2	+1	+1.11%	+4.87	52.18	60.87	69.57	78.27	86.96	95.66	104.4	113	121.7
22W33	90.2	+3.7	+4.28%	+4.14	51.97	60.63	69.29	77.95	86.62	95.28	103.9	112.6	121.3
22W32	86.5	+0.3	+0.35%	+0.12	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	86.2	+0.3	+0.35%	-0.54	52	60.67	69.34	78	86.67	95.34	104	112.7	121.3
22W30	85.9	+1.6	+1.9%	-1.4	52.27	60.98	69.69	78.4	87.12	95.83	104.5	113.2	122
22W29	84.3	-0.4	-0.47%	-3.74	52.55	61.3	70.06	78.82	87.58	96.33	105.1	113.8	122.6
22W28	84.7	+2.2	+2.67%	-4.01	52.94	61.77	70.59	79.41	88.24	97.06	105.9	114.7	123.5
22W27	82.5	-5	-5.71%	-7.58	53.56	62.49	71.42	80.34	89.27	98.2	107.1	116	125
22W26	87.5	-0.2	-0.23%	-3.12	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
22W25	87.7	-1.3	-1.46%	-3.46	54.51	63.59	72.68	81.76	90.85	99.93	109	118.1	127.2
22W24	89	+1	+1.14%	-2.46	54.75	63.87	73	82.12	91.25	100.4	109.5	118.6	127.7
22W23	88	+1.2	+1.38%	-3.83	54.9	64.05	73.2	82.35	91.5	100.6	109.8	119	128.1
22W22	86.8	+0.1	+0.12%	-5.41	55.06	64.23	73.41	82.59	91.76	100.9	110.1	119.3	128.5
22W21	86.7	-0.7	-0.8%	-5.93	55.3	64.51	73.73	82.95	92.16	101.4	110.6	119.8	129
22W20	87.4	-2.6	-2.89%	-5.58	55.54	64.8	74.06	83.31	92.57	101.8	111.1	120.3	129.6
22W19	90	-2	-2.17%	-3.27	55.82	65.13	74.43	83.73	93.04	102.3	111.6	120.9	130.3
22W18	92	+0.1	+0.11%	-1.25	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
22W17	91.9	-1	-1.08%	-1.25	55.84	65.14	74.45	83.76	93.06	102.4	111.7	121	130.3
22W16	92.9	-5.2	-5.3%	-0.21	55.86	65.16	74.47	83.78	93.09	102.4	111.7	121	130.3
22W15	98.1	+2	+2.08%	+5.54	55.77	65.06	74.36	83.65	92.95	102.2	111.5	120.8	130.1
22W14	96.1	+1.7	+1.8%	+4.21	55.33	64.55	73.77	82.99	92.22	101.4	110.7	119.9	129.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	94.4	+1.5	+1.61%	+3.01	54.98	64.15	73.31	82.47	91.64	100.8	110	119.1	128.3
22W12	92.9	+0.6	+0.65%	+1.93	54.68	63.8	72.91	82.02	91.14	100.3	109.4	118.5	127.6
22W11	92.3	+0.9	+0.98%	+1.64	54.48	63.57	72.65	81.73	90.81	99.89	109	118	127.1
22W10	91.4	-0.6	-0.65%	+1.21	54.18	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
22W09	92	0	0%	+2.17	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
22W08	92	-1.5	-1.6%	+2.52	53.84	62.82	71.79	80.76	89.74	98.71	107.7	116.7	125.6
22W07	93.5	+1.9	+2.07%	+4.43	53.72	62.67	71.62	80.58	89.53	98.48	107.4	116.4	125.3
22W05	91.6	+0.9	+0.99%	+2.8	53.46	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
22W04	90.7	-1.6	-1.73%	+2.31	53.19	62.06	70.92	79.79	88.65	97.52	106.4	115.2	124.1
22W03	92.3	+1.3	+1.43%	+4.4	53.04	61.89	70.73	79.57	88.41	97.25	106.1	114.9	123.8
22W02	91	+2.4	+2.71%	+3.39	52.81	61.61	70.41	79.21	88.02	96.82	105.6	114.4	123.2
22W01	88.6	0	0%	+0.9	52.68	61.47	70.25	79.03	87.81	96.59	105.4	114.1	122.9
21W52	88.6	+0.7	+0.8%	+1.1	52.58	61.35	70.11	78.87	87.64	96.4	105.2	113.9	122.7
21W51	87.9	-0.7	-0.79%	+0.4	52.53	61.29	70.04	78.8	87.55	96.31	105.1	113.8	122.6
21W50	88.6	+2.8	+3.26%	+1.18	52.54	61.3	70.06	78.81	87.57	96.33	105.1	113.8	122.6
21W49	85.8	-2.2	-2.5%	-1.92	52.49	61.23	69.98	78.73	87.48	96.22	105	113.7	122.5
21W48	88	0	0%	+0.8	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
21W47	88	-1.3	-1.46%	+1.31	52.12	60.8	69.49	78.18	86.86	95.55	104.2	112.9	121.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	89.3	+1.3	+1.48%	+2.91	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
21W45	88	+2.3	+2.68%	+1.63	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
21W44	85.7	-1.8	-2.06%	-1.07	51.97	60.64	69.3	77.96	86.62	95.29	103.9	112.6	121.3
21W43	87.5	+0.3	+0.34%	+0.85	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
21W42	87.2	-1.1	-1.25%	+0.43	52.09	60.78	69.46	78.14	86.82	95.51	104.2	112.9	121.6
21W41	88.3	+1.9	+2.2%	+1.28	52.31	61.03	69.75	78.47	87.18	95.9	104.6	113.3	122.1
21W40	86.4	-1.1	-1.26%	-1.06	52.39	61.13	69.86	78.59	87.32	96.06	104.8	113.5	122.3
21W39	87.5	-0.6	-0.68%	+0.06	52.47	61.21	69.96	78.7	87.45	96.19	104.9	113.7	122.4
21W38	88.1	+0.7	+0.8%	+0.63	52.53	61.28	70.04	78.79	87.55	96.3	105.1	113.8	122.6
21W37	87.4	+3.9	+4.67%	-0.15	52.52	61.27	70.02	78.78	87.53	96.28	105	113.8	122.5
21W36	83.5	+1.2	+1.46%	-4.32	52.36	61.09	69.82	78.54	87.27	96	104.7	113.4	122.2
21W35	82.3	-4.6	-5.29%	-5.64	52.33	61.05	69.77	78.49	87.22	95.94	104.7	113.4	122.1
21W34	86.9	+0.1	+0.12%	-0.41	52.36	61.08	69.81	78.54	87.26	95.99	104.7	113.4	122.2
21W33	86.8	-1.7	-1.92%	-0.19	52.18	60.87	69.57	78.27	86.96	95.66	104.4	113	121.7
21W32	88.5	+1	+1.14%	+2.35	51.88	60.53	69.18	77.82	86.47	95.12	103.8	112.4	121.1
21W31	87.5	-0.8	-0.91%	+1.42	51.77	60.39	69.02	77.65	86.28	94.9	103.5	112.2	120.8
21W30	88.3	-3.6	-3.92%	+2.24	51.82	60.45	69.09	77.73	86.36	95	103.6	112.3	120.9
21W29	91.9	+1.8	+2%	+6.32	51.86	60.51	69.15	77.79	86.44	95.08	103.7	112.4	121
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	90.1	+2.1	+2.39%	+4.38	51.79	60.42	69.05	77.68	86.32	94.95	103.6	112.2	120.8
21W27	88	-0.8	-0.9%	+1.51	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
21W26	88.8	+0.9	+1.02%	+2.15	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
21W25	87.9	+3.9	+4.64%	+1.04	52.2	60.89	69.59	78.29	86.99	95.69	104.4	113.1	121.8
21W24	84	+1.2	+1.45%	-3.38	52.16	60.86	69.55	78.24	86.94	95.63	104.3	113	121.7
21W23	82.8	-0.1	-0.12%	-4.58	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
21W22	82.9	-0.1	-0.12%	-4.35	52	60.67	69.34	78	86.67	95.34	104	112.7	121.3
21W21	83	+2.6	+3.23%	-4.19	51.98	60.64	69.3	77.97	86.63	95.29	104	112.6	121.3
21W20	80.4	-5.6	-6.51%	-7.15	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
21W19	86	-2.6	-2.93%	-0.57	51.9	60.54	69.19	77.84	86.49	95.14	103.8	112.4	121.1
21W18	88.6	-0.7	-0.78%	+3.18	51.52	60.11	68.7	77.28	85.87	94.46	103	111.6	120.2
21W17	89.3	-1	-1.11%	+4.98	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
21W16	90.3	-4.7	-4.95%	+7.23	50.53	58.95	67.37	75.79	84.22	92.64	101.1	109.5	117.9
21W15	95	+3.9	+4.28%	+13.9	50.04	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
21W14	91.1	+1.5	+1.67%	+11.2	49.14	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
21W13	89.6	+2.4	+2.75%	+11	48.42	56.5	64.57	72.64	80.71	88.78	96.85	104.9	113
21W12	87.2	+5.3	+6.47%	+9.61	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
21W11	81.9	+0.5	+0.61%	+4.4	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	81.4	-1	-1.21%	+4.49	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
21W09	82.4	-0.1	-0.12%	+6.33	46.5	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
21W08	82.5	+3.4	+4.3%	+7.16	46.19	53.89	61.59	69.29	76.98	84.68	92.38	100.1	107.8
21W06	79.1	+1.2	+1.54%	+3.61	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
21W05	77.9	-0.2	-0.26%	+2.68	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
21W04	78.1	-0.2	-0.26%	+3.62	45.22	52.76	60.3	67.83	75.37	82.91	90.44	97.98	105.5
21W03	78.3	-1.3	-1.63%	+4.52	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
21W02	79.6	+3.9	+5.15%	+7.01	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
21W01	75.7	+0.2	+0.26%	+2.65	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
20W52	75.5	+0.9	+1.21%	+2.99	43.98	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
20W51	74.6	+1.8	+2.47%	+2.36	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
20W50	72.8	-2	-2.67%	+0	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
20W49	74.8	-1.3	-1.71%	+3.05	43.55	50.81	58.07	65.33	72.58	79.84	87.1	94.36	101.6
20W48	76.1	+0.3	+0.4%	+5	43.49	50.73	57.98	65.23	72.48	79.72	86.97	94.22	101.5
20W47	75.8	+1.6	+2.16%	+4.92	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
20W46	74.2	+1.3	+1.78%	+3.41	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
20W45	72.9	+1.5	+2.1%	+2	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
20W44	71.4	-0.8	-1.11%	+0.43	42.66	49.76	56.87	63.98	71.09	78.2	85.31	92.42	99.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	72.2	+0.8	+1.12%	+2.04	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
20W42	71.4	+0.1	+0.14%	+1.48	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
20W41	71.3	+1.3	+1.86%	+1.4	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
20W40	70	+0.1	+0.14%	-0.56	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
20W39	69.9	-3.7	-5.03%	-0.85	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
20W38	73.6	+3.6	+5.14%	+4.36	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
20W37	70	-3.4	-4.63%	-0.49	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
20W36	73.4	+0.3	+0.41%	+4.07	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
20W35	73.1	+3.7	+5.33%	+3.69	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
20W34	69.4	-1.1	-1.56%	-1.39	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
20W33	70.5	+2.5	+3.68%	+0	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
20W32	68	+1	+1.49%	-3.44	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
20W31	67	-0.1	-0.15%	-5.05	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
20W30	67.1	-3.7	-5.23%	-5.3	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
20W29	70.8	-1.5	-2.07%	-0.01	42.48	49.57	56.65	63.73	70.81	77.89	84.97	92.05	99.13
20W28	72.3	+0.9	+1.26%	+2.54	42.3	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
20W27	71.4	+1.2	+1.71%	+1.78	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.22
20W26	70.2	-1.1	-1.54%	+0.5	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	71.3	-1.1	-1.52%	+2.54	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
20W24	72.4	-0.6	-0.82%	+5.13	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
20W23	73	+1.5	+2.1%	+6.45	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
20W22	71.5	+0.5	+0.7%	+3.46	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
20W21	71	+1.5	+2.16%	+1.76	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
20W20	69.5	-0.3	-0.43%	-1.47	42.32	49.38	56.43	63.48	70.54	77.59	84.65	91.7	98.75
20W19	69.8	-1	-1.41%	-2.38	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
20W18	70.8	+4.3	+6.47%	-2.26	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
20W17	66.5	-0.4	-0.6%	-9.5	44.09	51.44	58.79	66.14	73.48	80.83	88.18	95.53	102.9
20W16	66.9	-0.8	-1.18%	-10.9	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
20W15	67.7	+0.2	+0.3%	-11.6	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
20W14	67.5	+1.5	+2.27%	-13.6	46.87	54.68	62.49	70.3	78.12	85.93	93.74	101.5	109.4
20W13	66	+3.3	+5.26%	-17.1	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
20W12	62.7	-5.9	-8.6%	-22.8	48.73	56.86	64.98	73.1	81.22	89.35	97.47	105.6	113.7
20W11	68.6	-11.3	-14.1%	-17.4	49.82	58.12	66.42	74.73	83.03	91.33	99.64	107.9	116.2
20W10	79.9	-0.2	-0.25%	-5.34	50.64	59.09	67.53	75.97	84.41	92.85	101.3	109.7	118.2
20W09	80.1	-0.9	-1.11%	-5.61	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
20W08	81	-1	-1.22%	-5.02	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	82	0	0%	-4.32	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
20W06	82	-2.4	-2.84%	-4.49	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
20W05	84.4	-2.4	-2.76%	-2.02	51.68	60.3	68.91	77.52	86.14	94.75	103.4	112	120.6
20W04	86.8	-0.4	-0.46%	+0.66	51.74	60.36	68.98	77.61	86.23	94.85	103.5	112.1	120.7
20W03	87.2	-0.1	-0.11%	+1.35	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
20W02	87.3	-0.1	-0.11%	+1.78	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
20W01	87.4	+0.9	+1.04%	+2.28	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
19W52	86.5	+0.3	+0.35%	+1.53	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
19W51	86.2	-0.3	-0.35%	+1.48	50.97	59.46	67.96	76.45	84.95	93.44	101.9	110.4	118.9
19W50	86.5	+0.7	+0.82%	+2.05	50.86	59.33	67.81	76.29	84.76	93.24	101.7	110.2	118.7
19W49	85.8	+0.2	+0.23%	+1.46	50.74	59.2	67.66	76.11	84.57	93.03	101.5	109.9	118.4
19W48	85.6	-0.8	-0.93%	+1.27	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
19W47	86.4	+2.4	+2.86%	+2.2	50.72	59.18	67.63	76.08	84.54	92.99	101.4	109.9	118.4
19W46	84	-1.7	-1.98%	-1.19	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
19W45	85.7	+0.1	+0.12%	+0.13	51.35	59.91	68.47	77.03	85.58	94.14	102.7	111.3	119.8
19W44	85.6	+1.3	+1.54%	-0.36	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
19W43	84.3	+0.6	+0.72%	-2.37	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.2	120.9
19W42	83.7	+0.5	+0.6%	-3.67	52.13	60.82	69.51	78.2	86.88	95.57	104.3	113	121.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	83.2	-0.9	-1.07%	-4.77	52.42	61.16	69.9	78.63	87.37	96.11	104.8	113.6	122.3
19W40	84.1	+0.9	+1.08%	-4.28	52.72	61.5	70.29	79.08	87.86	96.65	105.4	114.2	123
19W39	83.2	-0.6	-0.72%	-5.36	52.75	61.54	70.33	79.12	87.92	96.71	105.5	114.3	123.1
19W38	83.8	-0.2	-0.24%	-4.73	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.3	123.1
19W37	84	-1.2	-1.41%	-4.51	52.78	61.58	70.38	79.17	87.97	96.77	105.6	114.4	123.2
19W36	85.2	-0.6	-0.7%	-3.03	52.72	61.5	70.29	79.08	87.86	96.65	105.4	114.2	123
19W35	85.8	-6.8	-7.34%	-2.18	52.62	61.4	70.17	78.94	87.71	96.48	105.2	114	122.8
19W34	92.6	+1.2	+1.31%	+5.69	52.57	61.33	70.09	78.85	87.62	96.38	105.1	113.9	122.7
19W33	91.4	+1.5	+1.67%	+5.02	52.22	60.92	69.62	78.33	87.03	95.73	104.4	113.1	121.8
19W32	89.9	-1.4	-1.53%	+3.84	51.95	60.6	69.26	77.92	86.58	95.23	103.9	112.5	121.2
19W31	91.3	0	0%	+5.85	51.75	60.38	69	77.63	86.25	94.88	103.5	112.1	120.8
19W30	91.3	+1.3	+1.44%	+6.35	51.51	60.09	68.68	77.26	85.85	94.43	103	111.6	120.2
19W29	90	+0.4	+0.45%	+5.35	51.26	59.8	68.34	76.89	85.43	93.97	102.5	111.1	119.6
19W28	89.6	+4.8	+5.66%	+5.31	51.05	59.56	68.07	76.58	85.08	93.59	102.1	110.6	119.1
19W27	84.8	+1	+1.19%	+0.01	50.88	59.35	67.83	76.31	84.79	93.27	101.8	110.2	118.7
19W26	83.8	-0.1	-0.12%	-1.26	50.92	59.41	67.9	76.38	84.87	93.36	101.8	110.3	118.8
19W25	83.9	+1.3	+1.57%	-1.37	51.04	59.55	68.06	76.56	85.07	93.58	102.1	110.6	119.1
19W24	82.6	-0.6	-0.72%	-3.07	51.13	59.65	68.17	76.69	85.22	93.74	102.3	110.8	119.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	83.2	-1.4	-1.65%	-2.61	51.26	59.8	68.34	76.89	85.43	93.97	102.5	111.1	119.6
19W22	84.6	-0.4	-0.47%	-1	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
19W21	85	-0.5	-0.58%	-0.36	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
19W20	85.5	-0.2	-0.23%	+0.57	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
19W19	85.7	-0.3	-0.35%	+1.22	50.8	59.27	67.74	76.2	84.67	93.14	101.6	110.1	118.5
19W18	86	+0.1	+0.12%	+2.38	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6