* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 46.2 | +8.35 | +22.1% | +12.6 | 24.61 | 28.71 | 32.81 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 |
24M03 | 37.85 | -1.15 | -2.95% | +3.84 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.1 | 43.74 | 47.38 | 51.03 |
24M02 | 39 | +6.5 | +20% | +14.8 | 20.39 | 23.79 | 27.19 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
24M01 | 32.5 | +2.05 | +6.73% | +4.95 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
23M12 | 30.45 | +0.5 | +1.67% | +6.47 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
23M11 | 29.95 | +4.55 | +17.9% | +11.3 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
23M10 | 25.4 | 0 | 0% | +1.26 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
23M09 | 25.4 | +0.95 | +3.89% | +11 | 13.73 | 16.02 | 18.31 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
23M08 | 24.45 | +5.65 | +30.1% | +21 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
23M07 | 18.8 | +1.45 | +8.36% | +7.53 | 10.49 | 12.24 | 13.99 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
23M06 | 17.35 | +1.05 | +6.44% | +4.41 | 9.97 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
23M05 | 16.3 | +0.1 | +0.62% | +1.56 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
23M04 | 16.2 | +0.55 | +3.51% | +5.77 | 9.19 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
23M03 | 15.65 | +1.55 | +11% | +12.1 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
23M02 | 14.1 | +1.95 | +16% | +11.3 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
23M01 | 12.15 | +0.4 | +3.4% | +0.97 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
22M12 | 11.75 | -0.45 | -3.69% | -1.26 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
22M11 | 12.2 | +0.45 | +3.83% | +1.81 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 11.75 | -0.25 | -2.08% | -2.89 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
22M09 | 12 | -0.55 | -4.38% | -1.5 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
22M08 | 12.55 | +0.55 | +4.58% | +1.21 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
22M07 | 12 | -0.65 | -5.14% | -4.26 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
22M06 | 12.65 | -0.3 | -2.32% | -3.56 | 7.87 | 9.182 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
22M05 | 12.95 | -0.8 | -5.82% | -5.01 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
22M04 | 13.75 | -0.45 | -3.17% | -2.71 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
22M03 | 14.2 | -0.25 | -1.73% | -1.05 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 |
22M02 | 14.45 | +0.05 | +0.35% | +0.12 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
22M01 | 14.4 | -0.05 | -0.35% | -0.12 | 8.65 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
21M12 | 14.45 | +0.05 | +0.35% | +1.17 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
21M11 | 14.4 | +0.4 | +2.86% | +1.65 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
21M10 | 14 | -0.1 | -0.71% | +0.12 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
21M09 | 14.1 | +0.25 | +1.81% | +1.08 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
21M08 | 13.85 | -0.05 | -0.36% | +0.36 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
21M07 | 13.9 | +0.25 | +1.83% | +0.97 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
21M06 | 13.65 | -0.1 | -0.73% | -0.85 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
21M05 | 13.75 | -0.15 | -1.08% | -1.79 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 13.9 | -0.45 | -3.14% | +0.85 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
21M03 | 14.35 | +1.25 | +9.54% | +6.82 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
21M02 | 13.1 | +0.25 | +1.95% | +1.16 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
21M01 | 12.85 | -0.05 | -0.39% | -4.34 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
20M12 | 12.9 | -1.65 | -11.3% | -7.64 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
20M11 | 14.55 | +0.1 | +0.69% | +0.11 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
20M10 | 14.45 | -0.15 | -1.03% | -2.03 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 |
20M09 | 14.6 | -0.6 | -3.95% | -2.67 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
20M08 | 15.2 | 0 | 0% | +1.56 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
20M07 | 15.2 | +0.7 | +4.83% | +8.7 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
20M06 | 14.5 | +2.25 | +18.4% | +9.16 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
20M05 | 12.25 | -0.85 | -6.49% | -2.13 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
20M04 | 13.1 | +0.9 | +7.38% | -0.38 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 |
20M03 | 12.2 | -1.95 | -13.8% | -12.5 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
20M02 | 14.15 | -1.35 | -8.71% | -8.41 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
20M01 | 15.5 | -1.2 | -7.19% | +1.09 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
19M12 | 16.7 | +2.9 | +21% | +15.2 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
19M11 | 13.8 | +0.8 | +6.15% | +8.8 | 7.61 | 8.878 | 10.15 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 13 | +1.75 | +15.6% | +10.8 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
19M09 | 11.25 | +0.3 | +2.74% | +2.9 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
19M08 | 10.95 | +0.35 | +3.3% | +1.08 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
19M07 | 10.6 | -0.35 | -3.2% | -3.2 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
19M06 | 10.95 | -0.35 | -3.1% | -1.79 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 |
19M05 | 11.3 | +0.1 | +0.89% | -3 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
19M04 | 11.2 | -1.25 | -10% | -4.55 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
19M03 | 12.45 | +0.9 | +7.79% | +6.26 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
19M02 | 11.55 | +0.4 | +3.59% | +0.87 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 |
19M01 | 11.15 | -0.5 | -4.29% | -0.3 | 6.71 | 7.828 | 8.947 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
18M12 | 11.65 | +0.9 | +8.37% | +6.07 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
18M11 | 10.75 | +0.2 | +1.9% | +1.9 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
18M10 | 10.55 | +0.2 | +1.93% | +1.12 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
18M09 | 10.35 | -0.05 | -0.48% | -0.64 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
18M08 | 10.4 | -0.1 | -0.95% | -0.79 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
18M07 | 10.5 | -0.05 | -0.47% | -0.32 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
18M06 | 10.55 | 0 | 0% | -0.31 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
18M05 | 10.55 | -0.1 | -0.94% | -0.31 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 10.65 | +0.1 | +0.95% | +1.59 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
18M03 | 10.55 | +0.3 | +2.93% | +1.61 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
18M02 | 10.25 | -0.1 | -0.97% | -2.69 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
18M01 | 10.35 | -0.65 | -5.91% | -2.2 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
17M12 | 11 | +0.6 | +5.77% | +3.77 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
17M11 | 10.4 | 0 | 0% | +0.32 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
17M10 | 10.4 | +0.1 | +0.97% | +1.3 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
17M09 | 10.3 | +0.2 | +1.98% | +2.25 | 6.044 | 7.051 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
17M08 | 10.1 | +0.28 | +2.85% | +1.95 | 5.944 | 6.935 | 7.925 | 8.916 | 9.907 | 10.9 | 11.89 | 12.88 | 13.87 |
17M07 | 9.82 | +0.02 | +0.2% | -0.27 | 5.908 | 6.893 | 7.877 | 8.862 | 9.847 | 10.83 | 11.82 | 12.8 | 13.79 |
17M06 | 9.8 | -0.12 | -1.21% | -1.41 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 | 10.93 | 11.93 | 12.92 | 13.92 |
17M05 | 9.92 | -0.18 | -1.78% | -1.36 | 6.034 | 7.04 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
17M04 | 10.1 | -0.05 | -0.49% | +2.82 | 5.894 | 6.876 | 7.859 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 |
17M03 | 10.15 | +0.93 | +10.1% | +7.64 | 5.658 | 6.601 | 7.544 | 8.487 | 9.43 | 10.37 | 11.32 | 12.26 | 13.2 |
17M02 | 9.22 | +0.3 | +3.36% | +1.24 | 5.464 | 6.375 | 7.285 | 8.196 | 9.107 | 10.02 | 10.93 | 11.84 | 12.75 |
17M01 | 8.92 | -0.26 | -2.83% | -2.9 | 5.512 | 6.431 | 7.349 | 8.268 | 9.187 | 10.11 | 11.02 | 11.94 | 12.86 |
16M12 | 9.18 | -0.28 | -2.96% | -1.08 | 5.568 | 6.496 | 7.424 | 8.352 | 9.28 | 10.21 | 11.14 | 12.06 | 12.99 |
16M11 | 9.46 | +0.26 | +2.83% | +1.14 | 5.612 | 6.547 | 7.483 | 8.418 | 9.353 | 10.29 | 11.22 | 12.16 | 13.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 9.2 | -0.2 | -2.13% | -2.23 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 |
16M09 | 9.4 | -0.23 | -2.39% | -3.69 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 |
16M08 | 9.63 | -0.62 | -6.05% | -4.12 | 6.026 | 7.03 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
16M07 | 10.25 | 0 | 0% | +0.65 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
16M06 | 10.25 | +0.2 | +1.99% | +0.82 | 6.1 | 7.117 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
16M05 | 10.05 | -0.15 | -1.47% | -3.98 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
16M04 | 10.2 | -0.95 | -8.52% | -2.55 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
16M03 | 11.15 | +1.1 | +10.9% | +7.59 | 6.218 | 7.254 | 8.291 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
16M02 | 10.05 | +0.16 | +1.62% | +0.37 | 6.008 | 7.009 | 8.011 | 9.012 | 10.01 | 11.01 | 12.02 | 13.02 | 14.02 |
16M01 | 9.89 | -0.21 | -2.08% | -1.4 | 6.018 | 7.021 | 8.024 | 9.027 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
15M12 | 10.1 | 0 | 0% | -1.62 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
15M11 | 10.1 | -0.5 | -4.72% | -6.34 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
15M10 | 10.6 | -1.05 | -9.01% | -15.5 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
15M09 | 11.65 | -3.75 | -24.4% | -22.2 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
15M08 | 15.4 | -2.5 | -14% | -14.5 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
15M07 | 17.9 | -2.85 | -13.7% | -13.2 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
15M06 | 20.75 | -2.5 | -10.8% | -7.91 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
15M05 | 23.25 | -0.35 | -1.48% | -0.64 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 23.6 | +0.25 | +1.07% | +2.53 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
15M03 | 23.35 | +1.25 | +5.66% | +4.32 | 13.43 | 15.67 | 17.91 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
15M02 | 22.1 | +0.4 | +1.84% | +0.91 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
15M01 | 21.7 | -0.2 | -0.91% | +1.09 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
14M12 | 21.9 | +1.1 | +5.29% | +5.37 | 12.47 | 14.55 | 16.63 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
14M11 | 20.8 | +1.15 | +5.85% | +3.4 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
14M10 | 19.65 | -0.25 | -1.26% | -1.01 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.84 | 23.82 | 25.8 | 27.79 |
14M09 | 19.9 | -0.1 | -0.5% | +0.17 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
14M08 | 20 | +0.3 | +1.52% | -3.38 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
14M07 | 19.7 | -2.7 | -12.1% | -8.51 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
14M06 | 22.4 | -0.1 | -0.44% | -0.3 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
14M05 | 22.5 | 0 | 0% | -4.46 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.62 | 32.97 |
14M04 | 22.5 | -3.15 | -12.3% | -6.51 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
14M03 | 25.65 | +1.6 | +6.65% | +7.17 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
14M02 | 24.05 | +1.95 | +8.82% | +4.95 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
14M01 | 22.1 | -0.5 | -2.21% | -3.28 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.99 |
13M12 | 22.6 | -1.25 | -5.24% | -3.07 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
13M11 | 23.85 | +0.35 | +1.49% | +2.36 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 23.5 | +0.95 | +4.21% | +1.88 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
13M09 | 22.55 | -0.6 | -2.59% | -8.89 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 |
13M08 | 23.15 | -5.4 | -18.9% | -13.9 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
13M07 | 28.55 | -0.45 | -1.55% | +3.01 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
13M06 | 29 | +3.4 | +13.3% | +7.94 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
13M05 | 25.6 | -0.4 | -1.54% | -0.19 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
13M04 | 26 | +0.65 | +2.56% | +6.78 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
13M03 | 25.35 | +3.65 | +16.8% | +12.7 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
13M02 | 21.7 | +1.25 | +6.11% | +3.83 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
13M01 | 20.45 | -0.1 | -0.49% | +4.6 | 11.73 | 13.68 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
12M12 | 20.55 | +2.9 | +16.4% | +8.63 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
12M11 | 17.65 | -0.9 | -4.85% | -7.99 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
12M10 | 18.55 | -2.8 | -13.1% | -9.51 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
12M09 | 21.35 | -0.25 | -1.16% | -0.85 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
12M08 | 21.6 | -0.05 | -0.23% | -1.44 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
12M07 | 21.65 | -0.85 | -3.78% | -2.99 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
12M06 | 22.5 | -0.3 | -1.32% | +0.9 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
12M05 | 22.8 | +1.2 | +5.56% | +4.75 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 21.6 | +0.7 | +3.35% | +6.58 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
12M03 | 20.9 | +2.6 | +14.2% | +19.1 | 10.53 | 12.28 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
12M02 | 18.3 | +4.85 | +36.1% | +23.8 | 8.87 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
12M01 | 13.45 | +0.85 | +6.75% | +6.04 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
11M12 | 12.6 | +0.6 | +5% | -2.07 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
11M11 | 12 | -2 | -14.3% | -10.7 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
11M10 | 14 | -0.3 | -2.1% | -5.62 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
11M09 | 14.3 | -1.9 | -11.7% | -9.78 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
11M08 | 16.2 | -0.85 | -4.99% | -1.52 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
11M07 | 17.05 | +0.95 | +5.9% | +5.14 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
11M06 | 16.1 | +0.6 | +3.87% | +3.43 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
11M05 | 15.5 | +0.4 | +2.65% | +0.22 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
11M04 | 15.1 | -0.7 | -4.43% | -5.82 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
11M03 | 15.8 | -1.4 | -8.14% | -7.06 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
11M02 | 17.2 | -0.8 | -4.44% | -3.55 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 |
11M01 | 18 | -0.3 | -1.64% | +5.26 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
10M12 | 18.3 | +3.3 | +22% | +10.9 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
10M11 | 15 | -1.2 | -7.41% | -9.09 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 16.2 | -2.1 | -11.5% | -6.36 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
10M09 | 18.3 | +0.9 | +5.17% | -4.44 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
10M08 | 17.4 | -4.35 | -20% | -18.6 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
10M07 | 21.75 | -3.25 | -13% | -5.57 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
10M06 | 25 | +2.65 | +11.9% | -2.53 | 15.39 | 17.96 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 |
10M05 | 22.35 | -7.25 | -24.5% | -8.46 | 14.65 | 17.09 | 19.53 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
10M04 | 29.6 | +8.3 | +39% | +24.9 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
10M03 | 21.3 | +1.1 | +5.45% | -0.16 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
10M02 | 20.2 | -2.3 | -10.2% | -9.21 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 |
10M01 | 22.5 | -1.55 | -6.44% | -3.78 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
09M12 | 24.05 | +0.45 | +1.91% | +0 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.46 | 28.86 | 31.26 | 33.67 |
09M11 | 23.6 | -0.9 | -3.67% | -5.22 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
09M10 | 24.5 | -2.1 | -7.89% | -7.08 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
09M09 | 26.6 | -1.4 | -5% | +3.91 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
09M08 | 28 | +5.8 | +26.1% | +25.7 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 |
09M07 | 22.2 | +5.6 | +33.7% | +26.6 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
09M06 | 16.6 | +2.8 | +20.3% | +10.7 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
09M05 | 13.8 | -0.8 | -5.48% | +7.87 | 7.676 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 14.6 | +4.62 | +46.3% | +42.6 | 6.144 | 7.168 | 8.192 | 9.216 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 |
09M03 | 9.98 | +3.84 | +62.5% | +45.1 | 4.126 | 4.814 | 5.501 | 6.189 | 6.877 | 7.564 | 8.252 | 8.94 | 9.627 |
09M02 | 6.14 | +1.63 | +36.1% | +8.35 | 3.4 | 3.967 | 4.533 | 5.1 | 5.667 | 6.233 | 6.8 | 7.367 | 7.933 |
09M01 | 4.51 | -1.84 | -29% | -22.8 | 3.506 | 4.09 | 4.675 | 5.259 | 5.843 | 6.428 | 7.012 | 7.596 | 8.181 |
08M12 | 6.35 | -0.32 | -4.8% | -6.57 | 4.078 | 4.758 | 5.437 | 6.117 | 6.797 | 7.476 | 8.156 | 8.836 | 9.515 |
08M11 | 6.67 | -0.7 | -9.5% | -14.3 | 4.668 | 5.446 | 6.224 | 7.002 | 7.78 | 8.558 | 9.336 | 10.11 | 10.89 |
08M10 | 7.37 | -1.93 | -20.8% | -12.8 | 5.074 | 5.92 | 6.765 | 7.611 | 8.457 | 9.302 | 10.15 | 10.99 | 11.84 |
08M09 | 9.3 | +0.6 | +6.9% | -1.93 | 5.69 | 6.638 | 7.587 | 8.535 | 9.483 | 10.43 | 11.38 | 12.33 | 13.28 |
08M08 | 8.7 | -1.75 | -16.7% | -14.8 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
08M07 | 10.45 | -1.05 | -9.13% | -6.97 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
08M06 | 11.5 | -0.25 | -2.13% | -1 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
08M05 | 11.75 | +0.15 | +1.29% | -0.7 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
08M04 | 11.6 | -0.55 | -4.53% | +2.2 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
08M03 | 12.15 | +1.85 | +18% | +15.9 | 6.288 | 7.336 | 8.384 | 9.432 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 |
08M02 | 10.3 | +1.31 | +14.6% | +7.29 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 |
08M01 | 8.99 | -0.52 | -5.47% | -6.35 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 |
07M12 | 9.51 | -0.79 | -7.67% | -8.29 | 6.222 | 7.259 | 8.296 | 9.333 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
07M11 | 10.3 | -1 | -8.85% | -12.1 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 11.3 | -2.25 | -16.6% | +2.54 | 6.612 | 7.714 | 8.816 | 9.918 | 11.02 | 12.12 | 13.22 | 14.33 | 15.43 |
07M09 | 13.55 | +5.34 | +65% | +24.8 | 6.512 | 7.597 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
07M08 | 8.21 | -2.59 | -24% | -12.1 | 5.602 | 6.536 | 7.469 | 8.403 | 9.337 | 10.27 | 11.2 | 12.14 | 13.07 |
07M07 | 10.8 | +1.8 | +20% | +13.9 | 5.69 | 6.638 | 7.587 | 8.535 | 9.483 | 10.43 | 11.38 | 12.33 | 13.28 |
07M06 | 9 | +0.35 | +4.05% | +3.77 | 5.204 | 6.071 | 6.939 | 7.806 | 8.673 | 9.541 | 10.41 | 11.28 | 12.14 |
07M05 | 8.65 | +0.28 | +3.35% | +4.85 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 | 9.075 | 9.9 | 10.72 | 11.55 |
07M04 | 8.37 | +0.64 | +8.28% | +7.77 | 4.66 | 5.437 | 6.213 | 6.99 | 7.767 | 8.543 | 9.32 | 10.1 | 10.87 |
07M03 | 7.73 | +0.53 | +7.36% | -8.63 | 5.076 | 5.922 | 6.768 | 7.614 | 8.46 | 9.306 | 10.15 | 11 | 11.84 |
07M02 | 7.2 | -3.25 | -31.1% | -7.49 | 4.67 | 5.448 | 6.227 | 7.005 | 7.783 | 8.562 | 9.34 | 10.12 | 10.9 |
07M01 | 10.45 | +4.75 | +83.3% | +35.4 | 4.63 | 5.402 | 6.173 | 6.945 | 7.717 | 8.488 | 9.26 | 10.03 | 10.8 |
06M12 | 5.7 | -1.3 | -18.6% | -6.56 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 | 6.71 | 7.32 | 7.93 | 8.54 |
06M11 | 7 | +1.4 | +25% | +28.7 | 3.264 | 3.808 | 4.352 | 4.896 | 5.44 | 5.984 | 6.528 | 7.072 | 7.616 |
06M10 | 5.6 | +1.88 | +50.5% | +13.4 | 2.962 | 3.456 | 3.949 | 4.443 | 4.937 | 5.43 | 5.924 | 6.418 | 6.911 |
06M09 | 3.72 | -1.77 | -32.2% | -17.1 | 2.692 | 3.141 | 3.589 | 4.038 | 4.487 | 4.935 | 5.384 | 5.833 | 6.281 |
06M08 | 5.49 | +1.24 | +29.2% | +9.36 | 3.012 | 3.514 | 4.016 | 4.518 | 5.02 | 5.522 | 6.024 | 6.526 | 7.028 |
06M07 | 4.25 | -1.07 | -20.1% | -22.4 | 3.288 | 3.836 | 4.384 | 4.932 | 5.48 | 6.028 | 6.576 | 7.124 | 7.672 |
06M06 | 5.32 | -1.55 | -22.6% | -13.3 | 3.68 | 4.293 | 4.907 | 5.52 | 6.133 | 6.747 | 7.36 | 7.973 | 8.587 |
06M05 | 6.87 | +0.66 | +10.6% | +1.78 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 | 7.425 | 8.1 | 8.775 | 9.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 6.21 | -0.96 | -13.4% | -10.8 | 4.176 | 4.872 | 5.568 | 6.264 | 6.96 | 7.656 | 8.352 | 9.048 | 9.744 |
06M03 | 7.17 | -0.33 | -4.4% | +9.52 | 3.928 | 4.583 | 5.237 | 5.892 | 6.547 | 7.201 | 7.856 | 8.511 | 9.165 |
06M02 | 7.5 | +2.53 | +50.9% | +52.2 | 2.956 | 3.449 | 3.941 | 4.434 | 4.927 | 5.419 | 5.912 | 6.405 | 6.897 |
06M01 | 4.97 | +2.66 | +115% | +60.7 | 1.856 | 2.165 | 2.475 | 2.784 | 3.093 | 3.403 | 3.712 | 4.021 | 4.331 |
05M12 | 2.31 | +0.31 | +15.5% | +3.28 | 1.342 | 1.566 | 1.789 | 2.013 | 2.237 | 2.46 | 2.684 | 2.908 | 3.131 |
05M11 | 2 | -0.4 | -16.7% | -16.7 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 | 3.12 | 3.36 |
05M10 | 2.4 | -0.4 | -14.3% | -1.91 | 1.468 | 1.713 | 1.957 | 2.202 | 2.447 | 2.691 | 2.936 | 3.181 | 3.425 |
05M09 | 2.8 | +0.66 | +30.8% | +5.26 | 1.596 | 1.862 | 2.128 | 2.394 | 2.66 | 2.926 | 3.192 | 3.458 | 3.724 |
05M08 | 2.14 | -0.9 | -29.6% | -22.5 | 1.656 | 1.932 | 2.208 | 2.484 | 2.76 | 3.036 | 3.312 | 3.588 | 3.864 |
05M07 | 3.04 | -0.06 | -1.94% | +0.44 | 1.816 | 2.119 | 2.421 | 2.724 | 3.027 | 3.329 | 3.632 | 3.935 | 4.237 |
05M06 | 3.1 | +0.16 | +5.44% | -2.52 | 1.908 | 2.226 | 2.544 | 2.862 | 3.18 | 3.498 | 3.816 | 4.134 | 4.452 |
05M05 | 2.94 | -0.56 | -16% | -8.03 | 1.918 | 2.238 | 2.557 | 2.877 | 3.197 | 3.516 | 3.836 | 4.156 | 4.475 |
05M04 | 3.5 | +0.35 | +11.1% | +9.72 | 1.914 | 2.233 | 2.552 | 2.871 | 3.19 | 3.509 | 3.828 | 4.147 | 4.466 |
05M03 | 3.15 | +0.23 | +7.88% | -1.25 | 1.914 | 2.233 | 2.552 | 2.871 | 3.19 | 3.509 | 3.828 | 4.147 | 4.466 |
05M02 | 2.92 | -0.58 | -16.6% | -8.27 | 1.91 | 2.228 | 2.547 | 2.865 | 3.183 | 3.502 | 3.82 | 4.138 | 4.457 |
05M01 | 3.5 | +0.37 | +11.8% | +11.5 | 1.884 | 2.198 | 2.512 | 2.826 | 3.14 | 3.454 | 3.768 | 4.082 | 4.396 |
04M12 | 3.13 | +0.34 | +12.2% | +7.44 | 1.748 | 2.039 | 2.331 | 2.622 | 2.913 | 3.205 | 3.496 | 3.787 | 4.079 |
04M11 | 2.79 | -0.03 | -1.06% | +2.57 | 1.632 | 1.904 | 2.176 | 2.448 | 2.72 | 2.992 | 3.264 | 3.536 | 3.808 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 2.82 | +0.27 | +10.6% | -4.08 | 1.764 | 2.058 | 2.352 | 2.646 | 2.94 | 3.234 | 3.528 | 3.822 | 4.116 |
04M09 | 2.55 | -0.9 | -26.1% | -54.1 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 | 6.105 | 6.66 | 7.215 | 7.77 |
04M08 | 3.45 | -7.2 | -67.6% | -53.2 | 4.42 | 5.157 | 5.893 | 6.63 | 7.367 | 8.103 | 8.84 | 9.577 | 10.31 |
04M07 | 10.65 | +2.65 | +33.1% | +10.4 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.61 | 11.58 | 12.54 | 13.51 |
04M06 | 8 | -2.3 | -22.3% | -24.2 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.72 | 14.77 |
04M05 | 10.3 | -3.05 | -22.8% | -18.1 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |