| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.25 | 39.55 | -0.3 | -0.76% | 1.39% | 39.55 | 39.7 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 833 | 3,272萬 | 831 | 1張/筆 | 39.3元 | 2.24 | 24.38 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,145 | 8,543萬 | 2,246 | 1張/筆 | 39.84元 | -0.3 (-0.75%) | 連漲連跌: 連2跌 ( -0.6元 / -1.51%) 財報評分: 最新53分 / 平均49分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 39.25 | +0.25 | +0.64% | +1.68 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 | 24M02 | 39 | +1.45 | +3.86% | +1.56 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 | 24M01 | 37.55 | -1.1 | -2.85% | -3.22 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 | 23M12 | 38.65 | -1.55 | -3.86% | -0.39 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 | 23M11 | 40.2 | +2.65 | +7.06% | +4.24 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 | 23M10 | 37.55 | -0.4 | -1.05% | +0.45 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 | 23M09 | 37.95 | +1.3 | +3.55% | -3.44 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 | 23M08 | 36.65 | -6.65 | -15.4% | -11.3 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 | 23M07 | 43.3 | -0.65 | -1.48% | -1.37 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 | 23M06 | 43.95 | -0.5 | -1.12% | -3.19 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 23M05 | 44.45 | -3.35 | -7.01% | -3.37 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 | 23M04 | 47.8 | +2.05 | +4.48% | +1.49 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 | 23M03 | 45.75 | -2 | -4.19% | +0.84 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 | 23M02 | 47.75 | +5.15 | +12.1% | +3.02 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 | 23M01 | 42.6 | -6.1 | -12.5% | +0.47 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 | 22M12 | 48.7 | +12.8 | +35.7% | +24.7 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.67 | 22M11 | 35.9 | +3.35 | +10.3% | +3.46 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 | 22M10 | 32.55 | -3.1 | -8.7% | -9.04 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 35.65 | -3.5 | -8.94% | +0.9 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 | 22M08 | 39.15 | +7.95 | +25.5% | +13.6 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 | 22M07 | 31.2 | -1.85 | -5.6% | +3.37 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 22M06 | 33.05 | +6.75 | +25.7% | +14.3 | 17.35 | 20.24 | 23.13 | 26.03 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 | 22M05 | 26.3 | -1.1 | -4.01% | +0.13 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 | 22M04 | 27.4 | +2.3 | +9.16% | +6.48 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 | 22M03 | 25.1 | +0.4 | +1.62% | +3.01 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 22M02 | 24.7 | +1.4 | +6.01% | +3.49 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 | 22M01 | 23.3 | -0.3 | -1.27% | +0.72 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 | 21M12 | 23.6 | +1.1 | +4.89% | +2.46 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 | 21M11 | 22.5 | -0.5 | -2.17% | -2.6 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 21M10 | 23 | -0.8 | -3.36% | -4.23 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 21M09 | 23.8 | -1.45 | -5.74% | -3.97 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 | 21M08 | 25.25 | -0.05 | -0.2% | -0.98 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 21M07 | 25.3 | -0.65 | -2.5% | -0.59 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 | 21M06 | 25.95 | +0.85 | +3.39% | +0.19 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 | 21M05 | 25.1 | -1.55 | -5.82% | -3.59 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 | 21M04 | 26.65 | +0.3 | +1.14% | +1.65 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 26.35 | +0.7 | +2.73% | +4.15 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 | 21M02 | 25.65 | +1.75 | +7.32% | +2.53 | 15.01 | 17.51 | 20.01 | 22.52 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 | 21M01 | 23.9 | -1.6 | -6.27% | -4.34 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 20M12 | 25.5 | -0.05 | -0.2% | +1.59 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 20M11 | 25.55 | +1.3 | +5.36% | +2.27 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 20M10 | 24.25 | -0.9 | -3.58% | -4.4 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 | 20M09 | 25.15 | -1.55 | -5.81% | -0.4 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 20M08 | 26.7 | +2.8 | +11.7% | +3.35 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 20M07 | 23.9 | -3 | -11.2% | -4.08 | 14.95 | 17.44 | 19.93 | 22.43 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 20M06 | 26.9 | +2.95 | +12.3% | +9.5 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 | 20M05 | 23.95 | +1.1 | +4.81% | +9.69 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 | 20M04 | 22.85 | +4.15 | +22.2% | +6.61 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 | 20M03 | 18.7 | -4.05 | -17.8% | -15.3 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 20M02 | 22.75 | -2.05 | -8.27% | -5.01 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 | 20M01 | 24.8 | +0.5 | +2.06% | +0.68 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 19M12 | 24.3 | -0.5 | -2.02% | -0.55 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 19M11 | 24.8 | +0.6 | +2.48% | -0.2 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.79 | 19M10 | 24.2 | -1.35 | -5.28% | -3.07 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 25.55 | +0.4 | +1.59% | +0.86 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 | 19M08 | 25.15 | -0.15 | -0.59% | -6.45 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 | 19M07 | 25.3 | -4.9 | -16.2% | -10.7 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 | 19M06 | 30.2 | +0.7 | +2.37% | +1.57 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 | 19M05 | 29.5 | 0 | 0% | +0.68 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 19M04 | 29.5 | +0.6 | +2.08% | +1.67 | 17.41 | 20.31 | 23.21 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 | 19M03 | 28.9 | +0.25 | +0.87% | +1.82 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 | 19M02 | 28.65 | +1.05 | +3.8% | +2.75 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 19M01 | 27.6 | +0.2 | +0.73% | +0.85 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 | 18M12 | 27.4 | +0.3 | +1.11% | +3.46 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 | 18M11 | 27.1 | +2.15 | +8.62% | +2.07 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.17 | 18M10 | 24.95 | -2.65 | -9.6% | -7.65 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 18M09 | 27.6 | -0.9 | -3.16% | -7.69 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 18M08 | 28.5 | -5.1 | -15.2% | -9.43 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 | 18M07 | 33.6 | +1.3 | +4.02% | +1.97 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 | 18M06 | 32.3 | -0.65 | -1.97% | +1.68 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 | 18M05 | 32.95 | +2.9 | +9.65% | +6.23 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 | 18M04 | 30.05 | 0 | 0% | +3.09 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 30.05 | +2.7 | +9.87% | +6.94 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 18M02 | 27.35 | +0.45 | +1.67% | +2.43 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 18M01 | 26.9 | +1.05 | +4.06% | +2.15 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 | 17M12 | 25.85 | -0.4 | -1.52% | -1.15 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 | 17M11 | 26.25 | -0.1 | -0.38% | -0.69 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 | 17M10 | 26.35 | -0.35 | -1.31% | -1.98 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 | 17M09 | 26.7 | -0.9 | -3.26% | -5.65 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 17M08 | 27.6 | -3 | -9.8% | -5.1 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 17M07 | 30.6 | +1.55 | +5.34% | +2.74 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 17M06 | 29.05 | -0.65 | -2.19% | -3.22 | 18.01 | 21.01 | 24.01 | 27.02 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 | 17M05 | 29.7 | -1.6 | -5.11% | -5.56 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 | 17M04 | 31.3 | -2.05 | -6.15% | -3 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 | 17M03 | 33.35 | +1.2 | +3.73% | +4.65 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 | 17M02 | 32.15 | +2.05 | +6.81% | +4.44 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 | 17M01 | 30.1 | 0 | 0% | +0.67 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 16M12 | 30.1 | +0.6 | +2.03% | +0.33 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 16M11 | 29.5 | -0.9 | -2.96% | -2.85 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 | 16M10 | 30.4 | -0.8 | -2.56% | -2.41 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 31.2 | -0.65 | -2.04% | -4.29 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 | 16M08 | 31.85 | -2.9 | -8.35% | -4.55 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 | 16M07 | 34.75 | +1.25 | +3.73% | -0.29 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.79 | 16M06 | 33.5 | -2.8 | -7.71% | -5.19 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 | 16M05 | 36.3 | +0.1 | +0.28% | +1.68 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 16M04 | 36.2 | +1.6 | +4.62% | +4.73 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 | 16M03 | 34.6 | +1.7 | +5.17% | +3.33 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 | 16M02 | 32.9 | -0.05 | -0.15% | -3.42 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 | 16M01 | 32.95 | -3.4 | -9.35% | -5.9 | 21.01 | 24.51 | 28.01 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 | 15M12 | 36.35 | +0.6 | +1.68% | +1.63 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 | 15M11 | 35.75 | +0.55 | +1.56% | +5.3 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.53 | 15M10 | 35.2 | +4.3 | +13.9% | +13.7 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 | 15M09 | 30.9 | +4.1 | +15.3% | +2.6 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 15M08 | 26.8 | -5.85 | -17.9% | -12.7 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 15M07 | 32.65 | 0 | 0% | -4.63 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 | 15M06 | 32.65 | -4.75 | -12.7% | -11 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 | 15M05 | 37.4 | -2.6 | -6.5% | -5.87 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 | 15M04 | 40 | -1.8 | -4.31% | -2.52 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 | 45.14 | 49.24 | 53.34 | 57.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 41.8 | +0.5 | +1.21% | +1.62 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 | 15M02 | 41.3 | +1 | +2.48% | +0.94 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 | 15M01 | 40.3 | -0.85 | -2.07% | +1.47 | 23.83 | 27.8 | 31.77 | 35.75 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 | 14M12 | 41.15 | +3.45 | +9.15% | +3.44 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 | 14M11 | 37.7 | -2.8 | -6.91% | -9.56 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 | 14M10 | 40.5 | -6.35 | -13.6% | -8.41 | 26.53 | 30.95 | 35.37 | 39.8 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 | 14M09 | 46.85 | +1.55 | +3.42% | -2.36 | 28.79 | 33.59 | 38.39 | 43.19 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 | 14M08 | 45.3 | -6.5 | -12.5% | -10.4 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 | 14M07 | 51.8 | -2.7 | -4.95% | +3.39 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 | 14M06 | 54.5 | +10.5 | +23.9% | +18.3 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 | 14M05 | 44 | +4.3 | +10.8% | +7.06 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 | 14M04 | 39.7 | +0.1 | +0.25% | -2.89 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 | 14M03 | 39.6 | -3.75 | -8.65% | -2.9 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 | 14M02 | 43.35 | +3.95 | +10% | +7.08 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 | 14M01 | 39.4 | +0.7 | +1.81% | +0.85 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 | 13M12 | 38.7 | -0.4 | -1.02% | -4.21 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 | 13M11 | 39.1 | -4.3 | -9.91% | -6.57 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 | 13M10 | 43.4 | +0.35 | +0.81% | +2.68 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 43.05 | +2.7 | +6.69% | +4.41 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 | 13M08 | 40.35 | +0.05 | +0.12% | +4.85 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 | 13M07 | 40.3 | +5.5 | +15.8% | +9.81 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 | 13M06 | 34.8 | -0.2 | -0.57% | 0 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 | 13M05 | 35 | +0.4 | +1.16% | -5.75 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 | 13M04 | 34.6 | -7.2 | -17.2% | -14.8 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 13M03 | 41.8 | -3.6 | -7.93% | -2.03 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 | 13M02 | 45.4 | +4.6 | +11.3% | +8.7 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 | 13M01 | 40.8 | +1.7 | +4.35% | +10.6 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 | 12M12 | 39.1 | +8.3 | +26.9% | +18 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 | 12M11 | 30.8 | +1.3 | +4.41% | +1.2 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 | 12M10 | 29.5 | -1.5 | -4.84% | -2.16 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 | 12M09 | 31 | +1.05 | +3.51% | +3.45 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 | 12M08 | 29.95 | +1 | +3.45% | +2.28 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 | 12M07 | 28.95 | 0 | 0% | -1.14 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 | 12M06 | 28.95 | -1 | -3.34% | -3.66 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 | 12M05 | 29.95 | -1.3 | -4.16% | -2.34 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 | 12M04 | 31.25 | +0.45 | +1.46% | +1.57 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 30.8 | +0.55 | +1.82% | +6.02 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 | 12M02 | 30.25 | +4.15 | +15.9% | +10.7 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 | 12M01 | 26.1 | +0.45 | +1.75% | +2.82 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 11M12 | 25.65 | +1.25 | +5.12% | 0 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 | 11M11 | 24.4 | -2.5 | -9.29% | -4.94 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 | 11M10 | 26.9 | +1.2 | +4.67% | +2.02 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 | 11M09 | 25.7 | -0.8 | -3.02% | -10.1 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 | 11M08 | 26.5 | -7.05 | -21% | -16.4 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 | 11M07 | 33.55 | -1.45 | -4.14% | -1.47 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 | 11M06 | 35 | +1.4 | +4.17% | +1.84 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 | 11M05 | 33.6 | -0.9 | -2.61% | -0.98 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 | 11M04 | 34.5 | +0.8 | +2.37% | +0.49 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 | 11M03 | 33.7 | -1.1 | -3.16% | -4.98 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 | 11M02 | 34.8 | -3.1 | -8.18% | -2.75 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 | 11M01 | 37.9 | +3.25 | +9.38% | +6.21 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 10M12 | 34.65 | +0.15 | +0.43% | -1.93 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 | 10M11 | 34.5 | -2.35 | -6.38% | -4.39 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 | 10M10 | 36.85 | -0.05 | -0.14% | +2.36 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 36.9 | +2.65 | +7.74% | -0.4 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 | 10M08 | 34.25 | -5.75 | -14.4% | -10.2 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.41 | 10M07 | 40 | -0.2 | -0.5% | -0.12 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 | 10M06 | 40.2 | +0.25 | +0.63% | +4.37 | 23.11 | 26.96 | 30.81 | 34.67 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 | 10M05 | 39.95 | +4.55 | +12.9% | +11.3 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 | 10M04 | 35.4 | +3.1 | +9.6% | +9.09 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 | 10M03 | 32.3 | +2.65 | +8.94% | +6.54 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 10M02 | 29.65 | +0.65 | +2.24% | -7.49 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 | 10M01 | 29 | -8.5 | -22.7% | -11.9 | 19.75 | 23.04 | 26.33 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 | 09M12 | 37.5 | +5.25 | +16.3% | +12.1 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 | 09M11 | 32.25 | +1.65 | +5.39% | +0.78 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 | 09M10 | 30.6 | -2.55 | -7.69% | -6.28 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 | 09M09 | 33.15 | -1.05 | -3.07% | -8.21 | 21.67 | 25.28 | 28.89 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 | 09M08 | 34.2 | -6.8 | -16.6% | -9.12 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 | 09M07 | 41 | +3.3 | +8.75% | +7.14 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 | 09M06 | 37.7 | +1.6 | +4.43% | +0.67 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.68 | 52.43 | 09M05 | 36.1 | -2.45 | -6.36% | +4.99 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 | 09M04 | 38.55 | +10.05 | +35.3% | +33.5 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 28.5 | +8.9 | +45.4% | +29.2 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 | 09M02 | 19.6 | +1.5 | +8.29% | -1.01 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 09M01 | 18.1 | -3.6 | -16.6% | -4.32 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 | 08M12 | 21.7 | +4.75 | +28% | +14.3 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 | 08M11 | 16.95 | -1.35 | -7.38% | +0.2 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 08M10 | 18.3 | +2.8 | +18.1% | -3 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 | 08M09 | 15.5 | -7.3 | -32% | -25.7 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 | 08M08 | 22.8 | -1.5 | -6.17% | -2.29 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 | 08M07 | 24.3 | +1.4 | +6.11% | -7.37 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 | 08M06 | 22.9 | -8.6 | -27.3% | -25.8 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 | 08M05 | 31.5 | -6.65 | -17.4% | -6.85 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 | 08M04 | 38.15 | +6.35 | +20% | +14.5 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 | 08M03 | 31.8 | +1.8 | +6% | +17.3 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 08M02 | 30 | +10.5 | +53.8% | +10.6 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 | 08M01 | 19.5 | -12.4 | -38.9% | -31.6 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 | 07M12 | 31.9 | -2.25 | -6.59% | -9.46 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.8 | 49.33 | 07M11 | 34.15 | -5.5 | -13.9% | -13.7 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 | 07M10 | 39.65 | -5.25 | -11.7% | +1.28 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 44.9 | +12 | +36.5% | +0.15 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 | 07M08 | 32.9 | -23.8 | -42% | -20.3 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 | 07M07 | 56.7 | +22.45 | +65.5% | +55.8 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 | 07M06 | 34.25 | +16 | +87.7% | +51.5 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 07M05 | 18.25 | +2.95 | +19.3% | +14.4 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 07M04 | 15.3 | +1 | +6.99% | +7.75 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 07M03 | 14.3 | +1.3 | +10% | +8.61 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 07M02 | 13 | +0.8 | +6.56% | +2.63 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 07M01 | 12.2 | -0.6 | -4.69% | -1.35 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 | 06M12 | 12.8 | +0.7 | +5.79% | +4.07 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 06M11 | 12.1 | +0.1 | +0.83% | +0 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 06M10 | 12 | -0.2 | -1.64% | -2.31 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 06M09 | 12.2 | -0.45 | -3.56% | -1.48 | 7.43 | 8.668 | 9.907 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 06M08 | 12.65 | +0.35 | +2.85% | -0.78 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 | 06M07 | 12.3 | -1 | -7.52% | -4.9 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 | 06M06 | 13.3 | +0.1 | +0.76% | -0.25 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 06M05 | 13.2 | -0.3 | -2.22% | -1.98 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 | 06M04 | 13.5 | -0.2 | -1.46% | -3.11 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 13.7 | -0.9 | -6.16% | -3.18 | 8.49 | 9.905 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.81 | 06M02 | 14.6 | +0.45 | +3.18% | +2.1 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 06M01 | 14.15 | 0 | 0% | -0.35 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 05M12 | 14.15 | -0.15 | -1.05% | +2.41 | 8.29 | 9.672 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 05M11 | 14.3 | +1.3 | +10% | +6.45 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 05M10 | 13 | 0 | 0% | +0 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 05M09 | 13 | 0 | 0% | -1.02 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 05M08 | 13 | -0.4 | -2.99% | -2.5 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 05M07 | 13.4 | -0.2 | -1.47% | +0.25 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 05M06 | 13.6 | +0.5 | +3.82% | +1.24 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 05M05 | 13.1 | -0.5 | -3.68% | -1.5 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 05M04 | 13.6 | +0.4 | +3.03% | +2.26 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 05M03 | 13.2 | +0.1 | +0.76% | +2.72 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 | 05M02 | 13.1 | +0.85 | +6.94% | +5.5 | 7.45 | 8.692 | 9.933 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 05M01 | 12.25 | +0.35 | +2.94% | -0.54 | 7.39 | 8.622 | 9.853 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 04M12 | 11.9 | -0.9 | -7.03% | -1.92 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 04M11 | 12.8 | +1.1 | +9.4% | +6.52 | 7.21 | 8.412 | 9.613 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 04M10 | 11.7 | +0.15 | +1.3% | +0.72 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 11.55 | -0.05 | -0.43% | -0.86 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 | 04M08 | 11.6 | -0.2 | -1.69% | -6.45 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 04M07 | 11.8 | -2 | -14.5% | -10.8 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 | 04M06 | 13.8 | -0.3 | -2.13% | -1.9 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 | 04M05 | 14.1 | -0.2 | -1.4% | +0.71 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 04M04 | 14.3 | +0.7 | +5.15% | +4.51 | 8.21 | 9.578 | 10.95 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
|