* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 39.8 | +1.85 | +4.87% | +27.7 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.52 | 43.64 |
24W16 | 37.95 | -0.75 | -1.94% | +23.7 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.87 | 42.94 |
24W15 | 38.7 | +10.85 | +39% | +27.4 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.48 | 42.52 |
24W14 | 27.85 | -0.4 | -1.42% | -7.32 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 |
24W13 | 28.25 | +0.25 | +0.89% | -7.53 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
24W12 | 28 | 0 | 0% | -9.9 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
24W11 | 28 | -0.2 | -0.71% | -11.3 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
24W10 | 28.2 | +0.45 | +1.62% | -11.5 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 |
24W09 | 27.75 | -0.5 | -1.77% | -14.4 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
24W08 | 28.25 | -1.15 | -3.91% | -14.6 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 42.99 | 46.3 |
24W07 | 29.4 | -2.5 | -7.84% | -12.9 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
24W06 | 31.9 | +0.7 | +2.24% | -7.23 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
24W05 | 31.2 | -2.1 | -6.31% | -10.5 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 38.36 | 41.85 | 45.33 | 48.82 |
24W04 | 33.3 | -0.75 | -2.2% | -5.83 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.43 | 45.97 | 49.51 |
24W03 | 34.05 | -0.45 | -1.3% | -4.95 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
24W02 | 34.5 | +0.15 | +0.44% | -4.63 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 |
24W01 | 34.35 | -0.75 | -2.14% | -6.53 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.45 |
23W52 | 35.1 | +0.8 | +2.33% | -6.15 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 34.3 | +2.3 | +7.19% | -9.96 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.52 | 53.33 |
23W50 | 32 | -3.4 | -9.6% | -17.7 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.55 | 54.44 |
23W49 | 35.4 | -0.8 | -2.21% | -10.9 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 43.69 | 47.66 | 51.63 | 55.61 |
23W48 | 36.2 | -0.8 | -2.16% | -10.1 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
23W47 | 37 | -0.7 | -1.86% | -9.32 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.13 |
23W46 | 37.7 | -0.55 | -1.44% | -8.9 | 24.83 | 28.97 | 33.11 | 37.25 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
23W45 | 38.25 | +0.7 | +1.86% | -8.62 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.41 | 58.6 |
23W44 | 37.55 | -1.75 | -4.45% | -11.4 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.84 | 55.08 | 59.32 |
23W43 | 39.3 | +0.7 | +1.81% | -8.3 | 25.71 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.71 | 60 |
23W42 | 38.6 | -3.4 | -8.1% | -11 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.37 | 60.71 |
23W41 | 42 | -0.8 | -1.87% | -3.62 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 | 47.93 | 52.29 | 56.65 | 61.01 |
23W40 | 42.8 | -1.35 | -3.06% | -2 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.77 | 61.14 |
23W39 | 44.15 | -0.45 | -1.01% | +0.83 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
23W38 | 44.6 | +1.8 | +4.21% | +1.73 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 56.99 | 61.38 |
23W37 | 42.8 | +0.05 | +0.12% | -2.52 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
23W36 | 42.75 | -0.2 | -0.47% | -3.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.32 | 61.73 |
23W35 | 42.95 | -1.6 | -3.59% | -3.09 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 | 48.75 | 53.18 | 57.61 | 62.05 |
23W34 | 44.55 | +0.7 | +1.6% | -0.03 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 | 57.93 | 62.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 43.85 | -1.05 | -2.34% | -2.01 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
23W32 | 44.9 | +1 | +2.28% | -0.33 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.07 |
23W31 | 43.9 | -2 | -4.36% | -2.9 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.3 |
23W30 | 45.9 | +4.55 | +11% | +1.99 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63.01 |
23W29 | 41.35 | -1.9 | -4.39% | -7.57 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 49.21 | 53.69 | 58.16 | 62.63 |
23W28 | 43.25 | -1 | -2.26% | -3.43 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.22 | 62.7 |
23W27 | 44.25 | -0.65 | -1.45% | -1.19 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.74 | 58.22 | 62.69 |
23W26 | 44.9 | -0.55 | -1.21% | +0.22 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
23W25 | 45.45 | +0.2 | +0.44% | +1.64 | 26.83 | 31.3 | 35.77 | 40.24 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 |
23W24 | 45.25 | -0.4 | -0.88% | +1.4 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.01 | 62.48 |
23W23 | 45.65 | -0.45 | -0.98% | +2.52 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.88 | 62.34 |
23W22 | 46.1 | -0.9 | -1.91% | +3.56 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 |
23W21 | 47 | -0.75 | -1.57% | +5.78 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 | 48.87 | 53.32 | 57.76 | 62.2 |
23W20 | 47.75 | +0.75 | +1.6% | +7.75 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 |
23W19 | 47 | +5.8 | +14.1% | +6.42 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.41 | 61.83 |
23W18 | 41.2 | -1.25 | -2.94% | -6.42 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 |
23W17 | 42.45 | +0.45 | +1.07% | -4.43 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 |
23W16 | 42 | -1.15 | -2.67% | -6.02 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.09 | 62.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 43.15 | -1.35 | -3.03% | -4.35 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.16 |
23W14 | 44.5 | +0.7 | +1.6% | -2.47 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.31 | 63.88 |
23W13 | 43.8 | -0.5 | -1.13% | -5.17 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.04 | 64.66 |
23W12 | 44.3 | +0.35 | +0.8% | -5.4 | 28.1 | 32.78 | 37.46 | 42.14 | 46.83 | 51.51 | 56.19 | 60.87 | 65.56 |
23W11 | 43.95 | -1.55 | -3.41% | -7.01 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.44 | 66.17 |
23W10 | 45.5 | +0.5 | +1.11% | -4.6 | 28.62 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.77 |
23W09 | 45 | -0.5 | -1.1% | -5.65 | 28.62 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.77 |
23W08 | 45.5 | -0.3 | -0.66% | -4.58 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
23W07 | 45.8 | +0.6 | +1.33% | -3.94 | 28.61 | 33.38 | 38.14 | 42.91 | 47.68 | 52.45 | 57.22 | 61.98 | 66.75 |
23W06 | 45.2 | -1.05 | -2.27% | -5.16 | 28.59 | 33.36 | 38.13 | 42.89 | 47.66 | 52.42 | 57.19 | 61.95 | 66.72 |
23W05 | 46.25 | +0.25 | +0.54% | -2.99 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.75 |
23W03 | 46 | -1.5 | -3.16% | -3.45 | 28.59 | 33.35 | 38.11 | 42.88 | 47.64 | 52.41 | 57.17 | 61.93 | 66.7 |
23W02 | 47.5 | -2.35 | -4.71% | -0.47 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 | 52.5 | 57.27 | 62.04 | 66.81 |
23W01 | 49.85 | -1.95 | -3.76% | +4.53 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 61.99 | 66.76 |
22W53 | 51.8 | -0.3 | -0.58% | +9.12 | 28.48 | 33.23 | 37.98 | 42.72 | 47.47 | 52.22 | 56.96 | 61.71 | 66.46 |
22W52 | 52.1 | +2.1 | +4.2% | +10.7 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.17 | 65.88 |
22W51 | 50 | +0.5 | +1.01% | +7.24 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 |
22W50 | 49.5 | +4 | +8.79% | +6.28 | 27.94 | 32.6 | 37.26 | 41.92 | 46.57 | 51.23 | 55.89 | 60.54 | 65.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 45.5 | +0.6 | +1.34% | -1.83 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 |
22W48 | 44.9 | -0.55 | -1.21% | -3.39 | 27.89 | 32.53 | 37.18 | 41.83 | 46.48 | 51.12 | 55.77 | 60.42 | 65.07 |
22W47 | 45.45 | -0.05 | -0.11% | -3.08 | 28.14 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 |
22W46 | 45.5 | +0.05 | +0.11% | -3.8 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.48 | 66.21 |
22W45 | 45.45 | -0.35 | -0.76% | -4.91 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.91 |
22W44 | 45.8 | -1.25 | -2.66% | -5.24 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 |
22W43 | 47.05 | 0 | 0% | -3.75 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 |
22W42 | 47.05 | +0.05 | +0.11% | -4.78 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.24 | 69.18 |
22W41 | 47 | +0.55 | +1.18% | -5.86 | 29.95 | 34.95 | 39.94 | 44.93 | 49.92 | 54.92 | 59.91 | 64.9 | 69.89 |
22W40 | 46.45 | 0 | 0% | -7.88 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 |
22W39 | 46.45 | -2.9 | -5.88% | -8.87 | 30.58 | 35.68 | 40.78 | 45.88 | 50.97 | 56.07 | 61.17 | 66.26 | 71.36 |
22W38 | 49.35 | +2.8 | +6.02% | -4.29 | 30.94 | 36.09 | 41.25 | 46.41 | 51.56 | 56.72 | 61.87 | 67.03 | 72.19 |
22W37 | 46.55 | -0.65 | -1.38% | -10.4 | 31.16 | 36.35 | 41.54 | 46.73 | 51.93 | 57.12 | 62.31 | 67.5 | 72.7 |
22W36 | 47.2 | -3.1 | -6.16% | -10.1 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
22W35 | 50.3 | -0.4 | -0.79% | -5.09 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
22W34 | 50.7 | -1.3 | -2.5% | -4.85 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 | 58.61 | 63.94 | 69.27 | 74.6 |
22W33 | 52 | -0.4 | -0.76% | -2.42 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 |
22W32 | 52.4 | -0.6 | -1.13% | -1.6 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 | 58.58 | 63.9 | 69.23 | 74.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 53 | -0.9 | -1.67% | -0.78 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 |
22W30 | 53.9 | +0.2 | +0.37% | +0.59 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
22W29 | 53.7 | +0.2 | +0.37% | +0.27 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 |
22W28 | 53.5 | -0.1 | -0.19% | -0.16 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
22W27 | 53.6 | -0.5 | -0.92% | -0.21 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
22W26 | 54.1 | 0 | 0% | +0.44 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
22W25 | 54.1 | +0.1 | +0.19% | +0.23 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 59.37 | 64.77 | 70.17 | 75.57 |
22W24 | 54 | +0.3 | +0.56% | -0.23 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
22W23 | 53.7 | -0.3 | -0.56% | -1.06 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 | 59.7 | 65.13 | 70.56 | 75.99 |
22W22 | 54 | +3.2 | +6.3% | -0.9 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
22W21 | 50.8 | -0.7 | -1.36% | -7.68 | 33.01 | 38.52 | 44.02 | 49.52 | 55.02 | 60.53 | 66.03 | 71.53 | 77.03 |
22W20 | 51.5 | -3 | -5.5% | -7.21 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |
22W19 | 54.5 | -0.7 | -1.27% | -2.54 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 | 61.52 | 67.11 | 72.7 | 78.29 |
22W18 | 55.2 | +1.7 | +3.18% | -1.36 | 33.58 | 39.17 | 44.77 | 50.37 | 55.96 | 61.56 | 67.15 | 72.75 | 78.35 |
22W17 | 53.5 | -0.6 | -1.11% | -3.91 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 61.24 | 66.81 | 72.38 | 77.95 |
22W16 | 54.1 | -1.1 | -1.99% | -2.36 | 33.24 | 38.79 | 44.33 | 49.87 | 55.41 | 60.95 | 66.49 | 72.03 | 77.57 |
22W15 | 55.2 | -0.3 | -0.54% | +0.13 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 |
22W14 | 55.5 | -0.1 | -0.18% | +0.98 | 32.98 | 38.47 | 43.97 | 49.47 | 54.96 | 60.46 | 65.95 | 71.45 | 76.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 55.6 | -0.4 | -0.71% | +1.67 | 32.81 | 38.28 | 43.75 | 49.22 | 54.68 | 60.15 | 65.62 | 71.09 | 76.56 |
22W12 | 56 | 0 | 0% | +3.26 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 |
22W11 | 56 | -0.5 | -0.88% | +4.12 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
22W10 | 56.5 | -4.4 | -7.22% | +5.77 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 |
22W09 | 60.9 | +3.9 | +6.84% | +14.8 | 31.84 | 37.15 | 42.46 | 47.76 | 53.07 | 58.38 | 63.68 | 68.99 | 74.3 |
22W08 | 57 | 0 | 0% | +8.44 | 31.54 | 36.79 | 42.05 | 47.31 | 52.56 | 57.82 | 63.07 | 68.33 | 73.59 |
22W07 | 57 | +2 | +3.64% | +8.81 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 | 57.62 | 62.86 | 68.1 | 73.34 |
22W05 | 55 | +3.5 | +6.8% | +5.36 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
22W04 | 51.5 | +1.5 | +3% | -1.24 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 |
22W03 | 50 | -0.5 | -0.99% | -4.51 | 31.42 | 36.65 | 41.89 | 47.13 | 52.36 | 57.6 | 62.83 | 68.07 | 73.31 |
22W02 | 50.5 | -2.5 | -4.72% | -4.08 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 |
22W01 | 53 | +1.1 | +2.12% | -0.52 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
21W52 | 51.9 | +2.2 | +4.43% | -2.78 | 32.03 | 37.37 | 42.71 | 48.05 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 |
21W51 | 49.7 | -0.5 | -1% | -7.34 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
21W50 | 50.2 | -1 | -1.95% | -6.89 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
21W49 | 51.2 | -0.8 | -1.54% | -4.49 | 32.16 | 37.53 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 | 75.05 |
21W48 | 52 | -2.3 | -4.24% | -2.09 | 31.87 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.36 |
21W47 | 54.3 | -0.4 | -0.73% | +3.19 | 31.57 | 36.83 | 42.1 | 47.36 | 52.62 | 57.88 | 63.14 | 68.4 | 73.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 54.7 | +0.1 | +0.18% | +5.24 | 31.19 | 36.38 | 41.58 | 46.78 | 51.98 | 57.17 | 62.37 | 67.57 | 72.77 |
21W45 | 54.6 | +0.3 | +0.55% | +5.78 | 30.97 | 36.13 | 41.29 | 46.45 | 51.62 | 56.78 | 61.94 | 67.1 | 72.26 |
21W44 | 54.3 | 0 | 0% | +5.61 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 | 56.56 | 61.7 | 66.84 | 71.98 |
21W43 | 54.3 | +0.6 | +1.12% | +6.33 | 30.64 | 35.75 | 40.85 | 45.96 | 51.07 | 56.17 | 61.28 | 66.39 | 71.49 |
21W42 | 53.7 | -5 | -8.52% | +6.19 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 55.63 | 60.68 | 65.74 | 70.8 |
21W41 | 58.7 | +4.3 | +7.9% | +15.5 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 |
21W40 | 54.4 | -0.8 | -1.45% | +7.56 | 30.35 | 35.4 | 40.46 | 45.52 | 50.58 | 55.63 | 60.69 | 65.75 | 70.81 |
21W39 | 55.2 | +1.9 | +3.56% | +9.36 | 30.29 | 35.33 | 40.38 | 45.43 | 50.48 | 55.52 | 60.57 | 65.62 | 70.67 |
21W38 | 53.3 | +7.1 | +15.4% | +8.09 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.1 | 69.04 |
21W37 | 46.2 | +1.45 | +3.24% | -3.42 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.19 | 66.97 |
21W36 | 44.75 | -0.85 | -1.86% | -4.44 | 28.1 | 32.78 | 37.46 | 42.15 | 46.83 | 51.51 | 56.2 | 60.88 | 65.56 |
21W35 | 45.6 | -0.35 | -0.76% | -0.35 | 27.46 | 32.03 | 36.61 | 41.19 | 45.76 | 50.34 | 54.91 | 59.49 | 64.07 |
21W34 | 45.95 | -4.05 | -8.1% | +2.79 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.59 |
21W33 | 50 | -2 | -3.85% | +14.8 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.63 | 60.99 |
21W32 | 52 | +2.25 | +4.52% | +23.6 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.68 | 58.89 |
21W31 | 49.75 | +1.9 | +3.97% | +22.5 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.87 |
21W30 | 47.85 | -9.15 | -16.1% | +21.2 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 |
21W29 | 57 | +1.5 | +2.7% | +48.3 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 55.5 | +2.4 | +4.52% | +50.9 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.82 | 51.5 |
21W27 | 53.1 | +13.05 | +32.6% | +49.8 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 |
21W26 | 40.05 | +5.95 | +17.4% | +17.7 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
21W25 | 34.1 | +0.95 | +2.87% | +1.11 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.85 | 47.22 |
21W24 | 33.15 | +2.3 | +7.46% | -2.2 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.45 |
21W23 | 30.85 | -1 | -3.14% | -9.57 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
21W22 | 31.85 | +0.7 | +2.25% | -7.86 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
21W21 | 31.15 | +0.65 | +2.13% | -11.1 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
21W20 | 30.5 | -2.7 | -8.13% | -13.4 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.8 | 49.32 |
21W19 | 33.2 | -1.6 | -4.6% | -6.12 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
21W18 | 34.8 | +0.45 | +1.31% | -1.15 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.77 | 49.29 |
21W17 | 34.35 | -1.3 | -3.65% | -1.79 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 |
21W16 | 35.65 | -2.4 | -6.31% | +2.45 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 |
21W15 | 38.05 | +3.25 | +9.34% | +10.2 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.89 | 48.34 |
21W14 | 34.8 | -1.2 | -3.33% | +2.2 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
21W13 | 36 | -0.3 | -0.83% | +6.07 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
21W12 | 36.3 | +0.3 | +0.83% | +8.18 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
21W11 | 36 | -0.7 | -1.91% | +7.61 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 36.7 | -1.3 | -3.42% | +10.5 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
21W09 | 38 | +4.4 | +13.1% | +15.3 | 19.77 | 23.06 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 |
21W08 | 33.6 | +1.3 | +4.02% | +2.8 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
21W06 | 32.3 | +1.2 | +3.86% | -1.04 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
21W05 | 31.1 | -0.75 | -2.35% | -4.85 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
21W04 | 31.85 | -0.15 | -0.47% | -2.94 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
21W03 | 32 | -0.15 | -0.47% | -2.39 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
21W02 | 32.15 | +0.3 | +0.94% | -1.75 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 |
21W01 | 31.85 | -1.5 | -4.5% | -2.59 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 |
20W52 | 33.35 | +2.35 | +7.58% | +1.99 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
20W51 | 31 | -4 | -11.4% | -4.71 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
20W50 | 35 | +2 | +6.06% | +7.34 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
20W49 | 33 | -0.15 | -0.45% | +1.91 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.09 | 45.33 |
20W48 | 33.15 | -1.4 | -4.05% | +2.07 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
20W47 | 34.55 | +1.55 | +4.7% | +8.53 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
20W46 | 33 | +0.1 | +0.3% | +5.93 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
20W45 | 32.9 | +0.1 | +0.3% | +7.61 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 |
20W44 | 32.8 | +1.35 | +4.29% | +8.64 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 31.45 | +0.25 | +0.8% | +4.91 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
20W42 | 31.2 | -0.6 | -1.89% | +3.89 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
20W41 | 31.8 | -0.1 | -0.31% | +3.79 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 |
20W40 | 31.9 | +0.75 | +2.41% | +4.63 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 |
20W39 | 31.15 | -0.85 | -2.66% | +2.98 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
20W38 | 32 | -0.05 | -0.16% | +6.91 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 |
20W37 | 32.05 | -2.2 | -6.42% | +8.7 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
20W36 | 34.25 | +9.45 | +38.1% | +19.1 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
20W35 | 24.8 | -0.9 | -3.5% | -11.5 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
20W34 | 25.7 | +0.25 | +0.98% | -8.21 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
20W33 | 25.45 | -2.5 | -8.94% | -8.76 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
20W32 | 27.95 | -2.05 | -6.83% | +1.17 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 |
20W31 | 30 | -2.15 | -6.69% | +10.9 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
20W30 | 32.15 | -6.95 | -17.8% | +22.5 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 |
20W29 | 39.1 | +9.25 | +31% | +53.9 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.03 | 35.57 |
20W28 | 29.85 | +1.05 | +3.65% | +24.1 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.28 | 33.68 |
20W27 | 28.8 | +1.8 | +6.67% | +23.8 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
20W26 | 27 | +0.8 | +3.05% | +20.2 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 26.2 | +3.45 | +15.2% | +20.3 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
20W24 | 22.75 | -1.95 | -7.89% | +7.47 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
20W23 | 24.7 | +0.35 | +1.44% | +16.4 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 |
20W22 | 24.35 | +0.05 | +0.21% | +14.8 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
20W21 | 24.3 | +2.3 | +10.5% | +15.3 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.4 | 29.51 |
20W20 | 22 | +1.55 | +7.58% | +4.49 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 |
20W19 | 20.45 | +0.85 | +4.34% | -2.15 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
20W18 | 19.6 | -1.55 | -7.33% | -5.44 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.94 | 29.02 |
20W17 | 21.15 | -0.45 | -2.08% | +2.38 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
20W16 | 21.6 | +2 | +10.2% | +5.29 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
20W15 | 19.6 | +1.3 | +7.1% | -3.43 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.38 | 28.41 |
20W14 | 18.3 | +0.1 | +0.55% | -9.44 | 12.12 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
20W13 | 18.2 | 0 | 0% | -9.97 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
20W12 | 18.2 | -5.25 | -22.4% | -10.1 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 |
20W11 | 23.45 | -1.05 | -4.29% | +16 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 |
20W10 | 24.5 | +1.8 | +7.93% | +23.7 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
20W09 | 22.7 | -1.25 | -5.22% | +17.7 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
20W08 | 23.95 | +3.95 | +19.7% | +26.6 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 20 | +1.8 | +9.89% | +8.42 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
20W06 | 18.2 | -0.5 | -2.67% | -0.69 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.82 | 25.66 |
20W05 | 18.7 | -0.6 | -3.11% | +2.29 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 |
20W04 | 19.3 | +0.55 | +2.93% | +6.11 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 |
20W03 | 18.75 | +0.3 | +1.63% | +3.72 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 |
20W02 | 18.45 | +0.05 | +0.27% | +2.39 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.23 |
20W01 | 18.4 | -0.1 | -0.54% | +2.97 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
19W52 | 18.5 | +0.55 | +3.06% | +4.34 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
19W51 | 17.95 | -0.05 | -0.28% | +2.14 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.84 | 24.6 |
19W50 | 18 | +0.2 | +1.12% | +3.04 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
19W49 | 17.8 | -0.2 | -1.11% | +2.59 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.56 | 24.29 |
19W48 | 18 | +0.25 | +1.41% | +4.37 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
19W47 | 17.75 | -0.7 | -3.79% | +3.48 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 |
19W46 | 18.45 | +0.85 | +4.83% | +7.87 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
19W45 | 17.6 | +0.1 | +0.57% | +3.46 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 |
19W44 | 17.5 | -0.35 | -1.96% | +3.01 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 |
19W43 | 17.85 | -0.15 | -0.83% | +4.88 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 |
19W42 | 18 | +1.5 | +9.09% | +6.22 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 16.5 | -0.1 | -0.6% | -2.19 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
19W40 | 16.6 | +0.15 | +0.91% | -2.09 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
19W39 | 16.45 | -0.15 | -0.9% | -3.41 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 |
19W38 | 16.6 | +0.15 | +0.91% | -3.34 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 |
19W37 | 16.45 | 0 | 0% | -4.68 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 24.16 |
19W36 | 16.45 | -0.35 | -2.08% | -5.27 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
19W35 | 16.8 | -0.3 | -1.75% | -3.87 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
19W34 | 17.1 | -0.15 | -0.87% | -2.56 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
19W33 | 17.25 | -0.05 | -0.29% | -2.01 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.89 | 24.65 |
19W32 | 17.3 | -0.6 | -3.35% | -2.05 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
19W31 | 17.9 | +1 | +5.92% | +0.37 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.19 | 24.97 |
19W30 | 16.9 | -0.1 | -0.59% | -5.97 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.36 | 25.16 |
19W29 | 17 | -0.6 | -3.41% | -6.46 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.63 | 25.44 |
19W28 | 17.6 | 0 | 0% | -5 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 20.38 | 22.23 | 24.09 | 25.94 |
19W27 | 17.6 | -0.7 | -3.83% | -4.05 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
19W26 | 18.3 | +0.6 | +3.39% | +0.7 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.63 | 25.44 |
19W25 | 17.7 | -0.15 | -0.84% | -1.39 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 |
19W24 | 17.85 | -0.05 | -0.28% | +0.35 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 17.9 | +0.15 | +0.85% | +1.68 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.89 | 24.65 |
19W22 | 17.75 | -0.05 | -0.28% | +1.74 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
19W21 | 17.8 | -0.2 | -1.11% | +3.05 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 |
19W20 | 18 | -1.55 | -7.93% | +5.29 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.22 | 23.93 |
19W19 | 19.55 | -0.15 | -0.76% | +15.6 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 |
19W18 | 19.7 | +0.2 | +1.03% | +18.7 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |