(3611) 鼎翰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	227	-1.5	-0.66%	-3.37	141	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.9
24W15	228.5	-10	-4.19%	-2.77	141	164.5	188	211.5	235	258.5	282	305.5	329
24W14	238.5	-3.5	-1.45%	+1.39	141.1	164.7	188.2	211.7	235.2	258.8	282.3	305.8	329.3
24W13	242	+3.5	+1.47%	+2.93	141.1	164.6	188.1	211.6	235.1	258.6	282.1	305.7	329.2
24W12	238.5	-6	-2.45%	+1.46	141	164.6	188.1	211.6	235.1	258.6	282.1	305.6	329.1
24W11	244.5	+6.5	+2.73%	+4.03	141	164.5	188	211.5	235	258.5	282	305.6	329.1
24W10	238	0	0%	+1.21	141.1	164.6	188.1	211.6	235.2	258.7	282.2	305.7	329.2
24W09	238	+2	+0.85%	+1.41	140.8	164.3	187.8	211.2	234.7	258.2	281.6	305.1	328.6
24W08	236	-2	-0.84%	+0.64	140.7	164.1	187.6	211	234.5	258	281.4	304.8	328.3
24W07	238	+10.5	+4.62%	+1.49	140.7	164.1	187.6	211	234.5	258	281.4	304.8	328.3
24W06	227.5	0	0%	-2.89	140.6	164	187.4	210.8	234.3	257.7	281.1	304.6	328
24W05	227.5	-2.5	-1.09%	-3.24	141.1	164.6	188.1	211.6	235.1	258.6	282.1	305.7	329.2
24W04	230	+2	+0.88%	-2.59	141.7	165.3	188.9	212.5	236.1	259.7	283.3	307	330.6
24W03	228	-3.5	-1.51%	-3.55	141.8	165.5	189.1	212.7	236.4	260	283.7	307.3	330.9
24W02	231.5	-5.5	-2.32%	-2.16	142	165.6	189.3	213	236.6	260.3	283.9	307.6	331.3
24W01	237	-4.5	-1.86%	-0.13	142.4	166.1	189.8	213.6	237.3	261	284.8	308.5	332.2
23W52	241.5	+3.5	+1.47%	+1.54	142.7	166.5	190.3	214.1	237.8	261.6	285.4	309.2	333
23W51	238	-8	-3.25%	+0.05	142.7	166.5	190.3	214.1	237.9	261.7	285.5	309.2	333
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	246	+14	+6.03%	+3.21	143	166.8	190.7	214.5	238.3	262.2	286	309.8	333.7
23W49	232	-3.5	-1.49%	-2.9	143.4	167.2	191.1	215	238.9	262.8	286.7	310.6	334.5
23W48	235.5	-0.5	-0.21%	-1.89	144	168	192	216	240	264	288	312	336.1
23W47	236	+1	+0.43%	-1.92	144.4	168.4	192.5	216.6	240.6	264.7	288.7	312.8	336.9
23W46	235	-3.5	-1.47%	-2.63	144.8	168.9	193.1	217.2	241.3	265.5	289.6	313.8	337.9
23W45	238.5	-2	-0.83%	-1.4	145.1	169.3	193.5	217.7	241.9	266.1	290.3	314.4	338.6
23W44	240.5	+7	+3%	-0.65	145.2	169.5	193.7	217.9	242.1	266.3	290.5	314.7	338.9
23W43	233.5	+2.5	+1.08%	-3.76	145.6	169.8	194.1	218.4	242.6	266.9	291.1	315.4	339.7
23W42	231	-9.5	-3.95%	-6.46	148.2	172.9	197.6	222.3	247	271.7	296.4	321	345.7
23W41	240.5	-3.5	-1.43%	-4.07	150.4	175.5	200.6	225.6	250.7	275.8	300.8	325.9	351
23W40	244	+2	+0.83%	-4.01	152.5	177.9	203.4	228.8	254.2	279.6	305	330.4	355.9
23W39	242	-2	-0.82%	-5.11	153	178.5	204	229.5	255	280.5	306	331.6	357.1
23W38	244	-9.5	-3.75%	-4.54	153.4	178.9	204.5	230.1	255.6	281.2	306.7	332.3	357.9
23W37	253.5	+7	+2.84%	-1.08	153.8	179.4	205	230.6	256.3	281.9	307.5	333.2	358.8
23W36	246.5	+3.5	+1.44%	-3.54	153.3	178.9	204.4	230	255.5	281.1	306.6	332.2	357.8
23W35	243	-2.5	-1.02%	-4.5	152.7	178.1	203.6	229	254.5	279.9	305.4	330.8	356.2
23W34	245.5	+3.5	+1.45%	-3.1	152	177.3	202.7	228	253.3	278.7	304	329.4	354.7
23W33	242	+1	+0.41%	-4	151.2	176.5	201.7	226.9	252.1	277.3	302.5	327.7	352.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	241	-6.5	-2.63%	-4.23	151	176.2	201.3	226.5	251.7	276.8	302	327.2	352.3
23W31	247.5	-42.5	-14.7%	-1.61	150.9	176.1	201.2	226.4	251.5	276.7	301.8	327	352.2
23W30	290	+10.5	+3.76%	+15.6	150.6	175.7	200.8	225.9	251	276.1	301.2	326.2	351.3
23W29	279.5	-6.5	-2.27%	+13.3	148	172.7	197.4	222	246.7	271.4	296	320.7	345.4
23W28	286	+31	+12.2%	+17.8	145.6	169.9	194.2	218.4	242.7	267	291.2	315.5	339.8
23W27	255	+5.5	+2.2%	+6.47	143.7	167.6	191.6	215.6	239.5	263.5	287.4	311.4	335.3
23W26	249.5	-3	-1.19%	+4.54	143.2	167.1	190.9	214.8	238.7	262.5	286.4	310.2	334.1
23W25	252.5	+8.5	+3.48%	+5.92	143	166.9	190.7	214.5	238.4	262.2	286.1	309.9	333.7
23W24	244	+11.5	+4.95%	+2.62	142.7	166.4	190.2	214	237.8	261.5	285.3	309.1	332.9
23W23	232.5	+4	+1.75%	-1.85	142.1	165.8	189.5	213.2	236.9	260.6	284.3	308	331.6
23W22	228.5	-0.5	-0.22%	-3.24	141.7	165.3	188.9	212.5	236.2	259.8	283.4	307	330.6
23W21	229	-7.5	-3.17%	-2.71	141.2	164.8	188.3	211.8	235.4	258.9	282.5	306	329.5
23W20	236.5	-3	-1.25%	+0.94	140.6	164	187.4	210.9	234.3	257.7	281.2	304.6	328
23W19	239.5	-0.5	-0.21%	+3.18	139.3	162.5	185.7	208.9	232.1	255.3	278.5	301.8	325
23W18	240	+5.5	+2.35%	+4.59	137.7	160.6	183.6	206.5	229.5	252.4	275.4	298.3	321.2
23W17	234.5	+7	+3.08%	+3.64	135.8	158.4	181	203.6	226.3	248.9	271.5	294.2	316.8
23W16	227.5	-17	-6.95%	+1.88	134	156.3	178.6	201	223.3	245.6	268	290.3	312.6
23W15	244.5	+0.5	+0.2%	+10.7	132.5	154.6	176.6	198.7	220.8	242.9	265	287	309.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	244	-2	-0.81%	+12.4	130.2	152	173.7	195.4	217.1	238.8	260.5	282.2	303.9
23W13	246	+1.5	+0.61%	+15.4	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277	298.4
23W12	244.5	+12	+5.16%	+17.1	125.3	146.2	167.1	188	208.9	229.8	250.7	271.6	292.4
23W11	232.5	+9.5	+4.26%	+13.5	123	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.9
23W10	223	+4.5	+2.06%	+10.4	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.7
23W09	218.5	+3.5	+1.63%	+9.5	119.7	139.7	159.6	179.6	199.5	219.5	239.4	259.4	279.4
23W08	215	+7	+3.37%	+8.92	118.4	138.2	157.9	177.6	197.4	217.1	236.9	256.6	276.3
23W07	208	+3	+1.46%	+6.46	117.2	136.8	156.3	175.8	195.4	214.9	234.5	254	273.5
23W06	205	+6.5	+3.27%	+5.67	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
23W05	198.5	+2.5	+1.28%	+3.08	115.5	134.8	154.1	173.3	192.6	211.8	231.1	250.4	269.6
23W03	196	+1	+0.51%	+2.27	115	134.2	153.3	172.5	191.7	210.8	230	249.2	268.3
23W02	195	-1	-0.51%	+2.3	114.4	133.4	152.5	171.6	190.6	209.7	228.7	247.8	266.9
23W01	196	+3.5	+1.82%	+3.22	113.9	132.9	151.9	170.9	189.9	208.9	227.9	246.8	265.8
22W53	192.5	+1.5	+0.79%	+1.75	113.5	132.4	151.4	170.3	189.2	208.1	227	246	264.9
22W52	191	-2	-1.04%	+1.31	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
22W51	193	-1	-0.52%	+2.32	113.2	132	150.9	169.8	188.6	207.5	226.3	245.2	264.1
22W50	194	+2.5	+1.31%	+2.69	113.4	132.2	151.1	170	188.9	207.8	226.7	245.6	264.5
22W49	191.5	+1	+0.52%	+1.38	113.3	132.2	151.1	170	188.9	207.8	226.7	245.6	264.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	190.5	+1.5	+0.79%	+0.77	113.4	132.3	151.2	170.1	189	207.9	226.8	245.8	264.7
22W47	189	-1	-0.53%	-0.22	113.7	132.6	151.5	170.5	189.4	208.4	227.3	246.3	265.2
22W46	190	+3.5	+1.88%	-0.08	114.1	133.1	152.1	171.1	190.2	209.2	228.2	247.2	266.2
22W45	186.5	0	0%	-1.94	114.1	133.1	152.2	171.2	190.2	209.2	228.2	247.2	266.3
22W44	186.5	+4	+2.19%	-1.44	113.5	132.5	151.4	170.3	189.2	208.2	227.1	246	264.9
22W43	182.5	-3	-1.62%	-3.04	112.9	131.8	150.6	169.4	188.2	207.1	225.9	244.7	263.5
22W42	185.5	-1.5	-0.8%	-1.07	112.5	131.2	150	168.8	187.5	206.3	225	243.8	262.5
22W41	187	+3	+1.63%	-0.04	112.2	131	149.7	168.4	187.1	205.8	224.5	243.2	261.9
22W40	184	-8	-4.17%	-1.18	111.7	130.3	149	167.6	186.2	204.8	223.4	242	260.7
22W39	192	-5	-2.54%	+3.57	111.2	129.8	148.3	166.8	185.4	203.9	222.5	241	259.5
22W38	197	+3.5	+1.81%	+6.95	110.5	128.9	147.4	165.8	184.2	202.6	221	239.4	257.9
22W37	193.5	0	0%	+5.67	109.9	128.2	146.5	164.8	183.1	201.4	219.7	238	256.4
22W36	193.5	-2	-1.02%	+6.14	109.4	127.6	145.8	164.1	182.3	200.5	218.8	237	255.2
22W35	195.5	-3	-1.51%	+7.71	108.9	127	145.2	163.4	181.5	199.6	217.8	236	254.1
22W34	198.5	+8	+4.2%	+10.2	108.1	126.1	144.1	162.1	180.2	198.2	216.2	234.2	252.2
22W33	190.5	+16.5	+9.48%	+6.81	107	124.8	142.7	160.5	178.3	196.2	214	231.8	249.7
22W32	174	+0.5	+0.29%	-1.87	106.4	124.1	141.8	159.6	177.3	195	212.8	230.5	248.2
22W31	173.5	+0.5	+0.29%	-2.84	107.1	125	142.9	160.7	178.6	196.4	214.3	232.2	250
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	173	-7	-3.89%	-3.83	107.9	125.9	143.9	161.9	179.9	197.9	215.9	233.8	251.8
22W29	180	+4.5	+2.56%	-0.93	109	127.2	145.4	163.5	181.7	199.9	218	236.2	254.4
22W28	175.5	+2	+1.15%	-4.08	109.8	128.1	146.4	164.7	183	201.3	219.6	237.8	256.1
22W27	173.5	-3	-1.7%	-6	110.7	129.2	147.7	166.1	184.6	203	221.5	240	258.4
22W26	176.5	-6.5	-3.55%	-5.38	111.9	130.6	149.2	167.9	186.5	205.2	223.8	242.5	261.2
22W25	183	0	0%	-2.88	113.1	131.9	150.7	169.6	188.4	207.3	226.1	245	263.8
22W24	183	0	0%	-3.45	113.7	132.7	151.6	170.6	189.5	208.5	227.4	246.4	265.4
22W23	183	+5	+2.81%	-4.03	114.4	133.5	152.6	171.6	190.7	209.8	228.8	247.9	267
22W22	178	+3	+1.71%	-7.37	115.3	134.5	153.7	172.9	192.2	211.4	230.6	249.8	269
22W21	175	-2	-1.13%	-9.76	116.4	135.7	155.1	174.5	193.9	213.3	232.7	252.1	271.5
22W20	177	-13.5	-7.09%	-9.98	118	137.6	157.3	177	196.6	216.3	235.9	255.6	275.3
22W19	190.5	0	0%	-4.09	119.2	139	158.9	178.8	198.6	218.5	238.3	258.2	278.1
22W18	190.5	-6	-3.05%	-4.31	119.4	139.4	159.3	179.2	199.1	219	238.9	258.8	278.7
22W17	196.5	0	0%	-1.64	119.9	139.8	159.8	179.8	199.8	219.7	239.7	259.7	279.7
22W16	196.5	0	0%	-1.77	120	140	160	180	200	220	240	260	280.1
22W15	196.5	-2.5	-1.26%	-1.9	120.2	140.2	160.2	180.3	200.3	220.3	240.4	260.4	280.4
22W14	199	-2	-1%	-0.81	120.4	140.4	160.5	180.6	200.6	220.7	240.7	260.8	280.9
22W13	201	+3.5	+1.77%	+0.08	120.5	140.6	160.7	180.8	200.8	220.9	241	261.1	281.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	197.5	-0.5	-0.25%	-1.55	120.4	140.4	160.5	180.6	200.6	220.7	240.7	260.8	280.9
22W11	198	-4	-1.98%	-1.45	120.6	140.6	160.7	180.8	200.9	221	241.1	261.2	281.3
22W10	202	+1	+0.5%	+0.42	120.7	140.8	160.9	181	201.2	221.3	241.4	261.5	281.6
22W09	201	-9	-4.29%	-0.1	120.7	140.8	161	181.1	201.2	221.3	241.4	261.6	281.7
22W08	210	+7	+3.45%	+3.98	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.7
22W07	203	+6.5	+3.31%	+0.59	121.1	141.3	161.4	181.6	201.8	222	242.2	262.4	282.5
22W05	196.5	-3	-1.5%	-2.7	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.7
22W04	199.5	-0.5	-0.25%	-1.61	121.7	141.9	162.2	182.5	202.8	223	243.3	263.6	283.9
22W03	200	0	0%	-1.61	122	142.3	162.6	182.9	203.3	223.6	243.9	264.2	284.6
22W02	200	-0.5	-0.25%	-1.85	122.3	142.6	163	183.4	203.8	224.1	244.5	264.9	285.3
22W01	200.5	-1.5	-0.74%	-1.64	122.3	142.7	163.1	183.5	203.8	224.2	244.6	265	285.4
21W52	202	+4	+2.02%	-0.87	122.3	142.6	163	183.4	203.8	224.1	244.5	264.9	285.3
21W51	198	-3.5	-1.74%	-3.16	122.7	143.1	163.6	184	204.5	224.9	245.4	265.8	286.2
21W50	201.5	+0.5	+0.25%	-2.06	123.4	144	164.6	185.2	205.7	226.3	246.9	267.4	288
21W49	201	-1.5	-0.74%	-2.77	124	144.7	165.4	186.1	206.7	227.4	248.1	268.8	289.4
21W48	202.5	-8.5	-4.03%	-2.66	124.8	145.6	166.4	187.2	208	228.8	249.6	270.5	291.3
21W47	211	+3	+1.44%	+0.94	125.4	146.3	167.2	188.1	209	229.9	250.8	271.8	292.7
21W46	208	+3	+1.46%	-0.55	125.5	146.4	167.3	188.2	209.2	230.1	251	271.9	292.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	205	-2	-0.97%	-2.52	126.2	147.2	168.2	189.3	210.3	231.3	252.4	273.4	294.4
21W44	207	+1	+0.49%	-2.45	127.3	148.5	169.8	191	212.2	233.4	254.6	275.8	297.1
21W43	206	-0.5	-0.24%	-3.76	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.7
21W42	206.5	+5.5	+2.74%	-4.3	129.5	151	172.6	194.2	215.8	237.3	258.9	280.5	302.1
21W41	201	+1.5	+0.75%	-7.9	130.9	152.8	174.6	196.4	218.2	240.1	261.9	283.7	305.5
21W40	199.5	-11.5	-5.45%	-9.73	132.6	154.7	176.8	198.9	221	243.1	265.2	287.3	309.4
21W39	211	-3.5	-1.63%	-5.48	133.9	156.3	178.6	200.9	223.2	245.6	267.9	290.2	312.5
21W38	214.5	0	0%	-4.18	134.3	156.7	179.1	201.5	223.8	246.2	268.6	291	313.4
21W37	214.5	-3.5	-1.61%	-4.36	134.6	157	179.4	201.8	224.3	246.7	269.1	291.6	314
21W36	218	+2.5	+1.16%	-2.83	134.6	157	179.5	201.9	224.3	246.8	269.2	291.6	314.1
21W35	215.5	+3	+1.41%	-3.83	134.4	156.9	179.3	201.7	224.1	246.5	268.9	291.3	313.7
21W34	212.5	-10.5	-4.71%	-5.15	134.4	156.8	179.2	201.6	224	246.4	268.8	291.2	313.7
21W33	223	-6.5	-2.83%	-0.14	134	156.3	178.6	201	223.3	245.6	268	290.3	312.6
21W32	229.5	-1.5	-0.65%	+3.49	133.1	155.2	177.4	199.6	221.8	243.9	266.1	288.3	310.5
21W31	231	+2.5	+1.09%	+4.76	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.7
21W30	228.5	-10	-4.19%	+3.92	131.9	153.9	175.9	197.9	219.9	241.9	263.9	285.8	307.8
21W29	238.5	+1.5	+0.63%	+8.62	131.7	153.7	175.7	197.6	219.6	241.5	263.5	285.4	307.4
21W28	237	+8.5	+3.72%	+8.47	131.1	153	174.8	196.6	218.5	240.4	262.2	284	305.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	228.5	+9.5	+4.34%	+5.09	130.5	152.2	173.9	195.7	217.4	239.2	260.9	282.7	304.4
21W26	219	-1	-0.45%	+1.15	129.9	151.5	173.2	194.8	216.5	238.2	259.8	281.4	303.1
21W25	220	+4.5	+2.09%	+1.92	129.5	151.1	172.7	194.3	215.8	237.4	259	280.6	302.2
21W24	215.5	+1	+0.47%	+0.09	129.2	150.7	172.2	193.8	215.3	236.8	258.4	279.9	301.4
21W23	214.5	-0.5	-0.23%	+0.27	128.4	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.5
21W22	215	+12	+5.91%	+1.32	127.3	148.5	169.8	191	212.2	233.4	254.6	275.8	297.1
21W21	203	0	0%	-3.63	126.4	147.5	168.5	189.6	210.7	231.7	252.8	273.8	294.9
21W20	203	-10	-4.69%	-3.47	126.2	147.2	168.2	189.3	210.3	231.3	252.4	273.4	294.4
21W19	213	-10	-4.48%	+1.73	125.6	146.6	167.5	188.4	209.4	230.3	251.3	272.2	293.1
21W18	223	-1.5	-0.67%	+7.47	124.5	145.2	166	186.8	207.5	228.3	249	269.8	290.5
21W17	224.5	0	0%	+9.37	123.2	143.7	164.2	184.7	205.3	225.8	246.3	266.8	287.4
21W16	224.5	+1.5	+0.67%	+10.5	121.8	142.2	162.5	182.8	203.1	223.4	243.7	264	284.3
21W15	223	+6.5	+3%	+10.8	120.7	140.9	161	181.1	201.2	221.4	241.5	261.6	281.7
21W14	216.5	+6	+2.85%	+8.75	119.4	139.4	159.3	179.2	199.1	219	238.9	258.8	278.7
21W13	210.5	-2.5	-1.17%	+6.71	118.4	138.1	157.8	177.5	197.3	217	236.7	256.4	276.2
21W12	213	+15.5	+7.85%	+8.5	117.8	137.4	157	176.7	196.3	215.9	235.6	255.2	274.8
21W11	197.5	+5.5	+2.86%	+1.3	117	136.5	156	175.5	195	214.5	234	253.4	272.9
21W10	192	-3	-1.54%	-1.25	116.7	136.1	155.5	175	194.4	213.9	233.3	252.8	272.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	195	-3.5	-1.76%	+0.2	116.8	136.2	155.7	175.2	194.6	214.1	233.5	253	272.5
21W08	198.5	+7.5	+3.93%	+1.63	117.2	136.7	156.2	175.8	195.3	214.8	234.4	253.9	273.4
21W06	191	+2.5	+1.33%	-2.24	117.2	136.8	156.3	175.8	195.4	214.9	234.5	254	273.5
21W05	188.5	-5.5	-2.84%	-3.12	116.7	136.2	155.7	175.1	194.6	214	233.5	253	272.4
21W04	194	-2	-1.02%	+0.08	116.3	135.7	155.1	174.5	193.8	213.2	232.6	252	271.4
21W03	196	-4.5	-2.24%	+1.68	115.7	134.9	154.2	173.5	192.8	212	231.3	250.6	269.9
21W02	200.5	+5.5	+2.82%	+4.68	114.9	134.1	153.2	172.4	191.5	210.7	229.8	249	268.2
21W01	195	+2	+1.04%	+2.65	114	133	152	171	190	209	228	247	265.9
20W52	193	-5	-2.53%	+2.37	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
20W51	198	+2.5	+1.28%	+5.8	112.3	131	149.7	168.4	187.2	205.9	224.6	243.3	262
20W50	195.5	+5	+2.62%	+5.28	111.4	130	148.6	167.1	185.7	204.3	222.8	241.4	260
20W49	190.5	-4	-2.06%	+3.27	110.7	129.1	147.6	166	184.5	202.9	221.4	239.8	258.2
20W48	194.5	-9.5	-4.66%	+5.91	110.2	128.6	146.9	165.3	183.7	202	220.4	238.8	257.1
20W47	204	+4.5	+2.26%	+11.9	109.4	127.6	145.8	164.1	182.3	200.5	218.8	237	255.2
20W46	199.5	+19	+10.5%	+11.1	107.7	125.7	143.6	161.6	179.5	197.5	215.4	233.4	251.4
20W45	180.5	+1.5	+0.84%	+1.6	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
20W44	179	-1	-0.56%	+0.85	106.5	124.2	142	159.8	177.5	195.3	213	230.8	248.5
20W43	180	0	0%	+1.63	106.3	124	141.7	159.4	177.1	194.8	212.5	230.2	248
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	180	0	0%	+1.63	106.3	124	141.7	159.4	177.1	194.8	212.5	230.2	248
20W41	180	+3.5	+1.98%	+1.56	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
20W40	176.5	+1.5	+0.86%	-0.84	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
20W39	175	-4	-2.23%	-2.44	107.6	125.6	143.5	161.4	179.4	197.3	215.3	233.2	251.1
20W38	179	-0.5	-0.28%	-0.96	108.4	126.5	144.6	162.7	180.7	198.8	216.9	235	253
20W37	179.5	-0.5	-0.28%	-1.29	109.1	127.3	145.5	163.7	181.8	200	218.2	236.4	254.6
20W36	180	+3	+1.69%	-1.47	109.6	127.9	146.2	164.4	182.7	201	219.2	237.5	255.8
20W35	177	+9	+5.36%	-4.01	110.6	129.1	147.5	165.9	184.4	202.8	221.3	239.7	258.1
20W34	168	-7	-4%	-9.7	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.5
20W33	175	-3.5	-1.96%	-6.88	112.8	131.5	150.3	169.1	187.9	206.7	225.5	244.3	263.1
20W32	178.5	+4.5	+2.59%	-5.57	113.4	132.3	151.2	170.1	189	207.9	226.8	245.8	264.7
20W31	174	-6	-3.33%	-8.75	114.4	133.5	152.6	171.6	190.7	209.8	228.8	247.9	267
20W30	180	-1.5	-0.83%	-6.72	115.8	135.1	154.4	173.7	193	212.3	231.6	250.8	270.1
20W29	181.5	-8.5	-4.47%	-6.13	116	135.3	154.7	174	193.3	212.7	232	251.4	270.7
20W28	190	-4.5	-2.31%	-1.96	116.3	135.7	155	174.4	193.8	213.2	232.6	252	271.3
20W27	194.5	+2	+1.04%	+0.54	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.8
20W26	192.5	-1	-0.52%	+0.2	115.3	134.5	153.7	172.9	192.1	211.3	230.5	249.8	269
20W25	193.5	+3	+1.57%	+1.55	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.7	266.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	190.5	-11.5	-5.69%	+1.04	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
20W23	202	+3.5	+1.76%	+7.49	112.8	131.5	150.3	169.1	187.9	206.7	225.5	244.3	263.1
20W22	198.5	+6	+3.12%	+5.03	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
20W21	192.5	+3	+1.58%	+1.23	114.1	133.1	152.1	171.1	190.2	209.2	228.2	247.2	266.2
20W20	189.5	-10.5	-5.25%	-1.54	115.5	134.7	154	173.2	192.5	211.7	231	250.2	269.4
20W19	200	-3.5	-1.72%	+2.56	117	136.5	156	175.5	195	214.5	234	253.5	273
20W18	203.5	+18.5	+10%	+3.91	117.5	137.1	156.7	176.3	195.8	215.4	235	254.6	274.2
20W17	185	-2.5	-1.33%	-6.2	118.3	138.1	157.8	177.5	197.2	217	236.7	256.4	276.1
20W16	187.5	+2	+1.08%	-6.79	120.7	140.8	160.9	181	201.2	221.3	241.4	261.5	281.6
20W15	185.5	+8.5	+4.8%	-9.43	122.9	143.4	163.8	184.3	204.8	225.3	245.8	266.2	286.7
20W14	177	+5	+2.91%	-15.2	125.2	146.1	166.9	187.8	208.7	229.5	250.4	271.2	292.1
20W13	172	+4.5	+2.69%	-19.6	128.3	149.7	171	192.4	213.8	235.2	256.6	278	299.3
20W12	167.5	-15	-8.22%	-23.7	131.8	153.7	175.7	197.7	219.6	241.6	263.5	285.5	307.5
20W11	182.5	-33.5	-15.5%	-19.2	135.4	158	180.6	203.2	225.7	248.3	270.9	293.4	316
20W10	216	+2.5	+1.17%	-6.46	138.6	161.6	184.7	207.8	230.9	254	277.1	300.2	323.3
20W09	213.5	-9	-4.04%	-8.57	140.1	163.4	186.8	210.2	233.5	256.8	280.2	303.6	326.9
20W08	222.5	0	0%	-5.92	141.9	165.5	189.2	212.8	236.5	260.2	283.8	307.4	331.1
20W07	222.5	+11.5	+5.45%	-6.8	143.2	167.1	191	214.9	238.7	262.6	286.5	310.4	334.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	211	-10.5	-4.74%	-12.6	144.8	168.9	193.1	217.2	241.3	265.5	289.6	313.8	337.9
20W05	221.5	-14.5	-6.14%	-9.54	146.9	171.4	195.9	220.4	244.8	269.3	293.8	318.3	342.8
20W04	236	+1	+0.43%	-4.5	148.3	173	197.7	222.4	247.1	271.8	296.5	321.2	346
20W03	235	-0.5	-0.21%	-5.23	148.8	173.6	198.4	223.2	248	272.8	297.6	322.4	347.1
20W02	235.5	-8.5	-3.48%	-5.42	149.4	174.3	199.2	224.1	249	273.9	298.8	323.7	348.6
20W01	244	-3.5	-1.41%	-2.37	150	174.9	199.9	224.9	249.9	274.9	299.9	324.9	349.9
19W52	247.5	+0.5	+0.2%	-0.85	149.8	174.7	199.7	224.7	249.6	274.6	299.5	324.5	349.5
19W51	247	-3	-1.2%	-0.86	149.5	174.4	199.3	224.2	249.2	274.1	299	323.9	348.8
19W50	250	+0.5	+0.2%	+0.48	149.3	174.2	199	223.9	248.8	273.7	298.6	323.5	348.3
19W49	249.5	-3	-1.19%	+0.37	149.1	174	198.9	223.7	248.6	273.4	298.3	323.2	348
19W48	252.5	+1	+0.4%	+1.45	149.3	174.2	199.1	224	248.9	273.8	298.7	323.6	348.4
19W47	251.5	-5	-1.95%	+0.99	149.4	174.3	199.2	224.1	249	273.9	298.8	323.8	348.7
19W46	256.5	0	0%	+2.76	149.8	174.7	199.7	224.7	249.6	274.6	299.5	324.5	349.5
19W45	256.5	+5.5	+2.19%	+3.14	149.2	174.1	199	223.8	248.7	273.6	298.4	323.3	348.2
19W44	251	+4	+1.62%	+1.13	148.9	173.7	198.6	223.4	248.2	273	297.8	322.6	347.5
19W43	247	-1.5	-0.6%	-0.53	149	173.8	198.6	223.5	248.3	273.1	298	322.8	347.6
19W42	248.5	+1	+0.4%	-0.26	149.5	174.4	199.3	224.2	249.2	274.1	299	323.9	348.8
19W41	247.5	+7.5	+3.12%	-1.74	151.1	176.3	201.5	226.7	251.9	277.1	302.3	327.4	352.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	240	-1.5	-0.62%	-6	153.2	178.7	204.2	229.8	255.3	280.8	306.4	331.9	357.4
19W39	241.5	-1	-0.41%	-6.8	155.5	181.4	207.3	233.2	259.1	285	310.9	336.8	362.8
19W38	242.5	-4.5	-1.82%	-7.47	157.2	183.5	209.7	235.9	262.1	288.3	314.5	340.7	366.9
19W37	247	-6.5	-2.56%	-6.06	157.8	184	210.3	236.6	262.9	289.2	315.5	341.8	368.1
19W36	253.5	-1	-0.39%	-3.74	158	184.3	210.7	237	263.3	289.7	316	342.4	368.7
19W35	254.5	-4.5	-1.74%	-3.09	157.6	183.8	210.1	236.4	262.6	288.9	315.1	341.4	367.7
19W34	259	+14.5	+5.93%	-1.33	157.5	183.8	210	236.2	262.5	288.8	315	341.2	367.5
19W33	244.5	-5.5	-2.2%	-6.75	157.3	183.5	209.8	236	262.2	288.4	314.6	340.8	367.1
19W32	250	-2.5	-0.99%	-4.89	157.7	184	210.3	236.6	262.8	289.1	315.4	341.7	368
19W31	252.5	-5.5	-2.13%	-4.44	158.5	185	211.4	237.8	264.2	290.7	317.1	343.5	369.9
19W30	258	-26	-9.15%	-3.33	160.1	186.8	213.5	240.2	266.9	293.6	320.3	347	373.6
19W29	284	-8	-2.74%	+5.59	161.4	188.3	215.2	242.1	269	295.9	322.8	349.6	376.5
19W28	292	+2.5	+0.86%	+8.94	160.8	187.6	214.4	241.2	268	294.8	321.6	348.5	375.3
19W27	289.5	+9.5	+3.39%	+8.01	160.8	187.6	214.4	241.2	268	294.8	321.6	348.5	375.3
19W26	280	+26.5	+10.5%	+5.58	159.1	185.6	212.2	238.7	265.2	291.7	318.2	344.8	371.3
19W25	253.5	+1	+0.4%	-3.67	157.9	184.2	210.5	236.8	263.2	289.5	315.8	342.1	368.4
19W24	252.5	+8.5	+3.48%	-4.1	158	184.3	210.6	237	263.3	289.6	316	342.3	368.6
19W23	244	-9	-3.56%	-7.27	157.9	184.2	210.5	236.8	263.1	289.4	315.7	342.1	368.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	253	-2	-0.78%	-3.91	158	184.3	210.6	237	263.3	289.6	316	342.3	368.6
19W21	255	+2	+0.79%	-2.87	157.5	183.8	210	236.3	262.5	288.8	315	341.3	367.6
19W20	253	-15	-5.6%	-3.32	157	183.2	209.4	235.5	261.7	287.9	314	340.2	366.4
19W19	268	-19	-6.62%	+2.4	157	183.2	209.4	235.6	261.7	287.9	314.1	340.2	366.4
19W18	287	+2	+0.7%	+10.8	155.4	181.4	207.3	233.2	259.1	285	310.9	336.8	362.7
19W17	285	+13	+4.78%	+11.6	153.2	178.7	204.2	229.8	255.3	280.8	306.4	331.9	357.4